Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
84.81 $
0.0000 (%0.00)
Önceki Kapanış: 82.46
Düşük₺83.89
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 191,1788
KAPANIŞ 191,0806

En Düşük

DÜŞÜK 102,22

En Yüksek

YÜKSEK 283,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023256,18256,18250,58253,91
04.01.2023258,81262,95256,86261,91
05.01.2023260,18262,09256,98261,17
06.01.2023262,21267,36260,74263,81
09.01.2023261,59267,15256,2261,63
10.01.2023261,35264,87260,14262,45
11.01.2023263,69265261,18263,61
12.01.2023264,6265,67259,54262,25
13.01.2023261,82267,79261,82267,22
17.01.2023266269,44264,46267,04
18.01.2023267,7268,76263,08263,25
19.01.2023260,25261,84259259,51
20.01.2023260267,83260267,56
23.01.2023270274,58268,69274,49
24.01.2023273,1277,68271,05277,16
25.01.2023273,58275,62269,76273,94
26.01.2023276,17276,85270,35273,22
27.01.2023275,5275,76270,11270,79
30.01.2023269,1271,86268,18271,21
31.01.2023271,97277,15269,29277,08
01.02.2023275,21281,83273,01280,8
02.02.2023273,73283,62265,69268,41
03.02.2023268,05270,6265,52269,54
06.02.2023266,63267,91260,22261,17
07.02.2023258,64261,62255,95261,01
08.02.2023258259,86255,63259,19
09.02.2023262,27262,81252,49252,51
10.02.2023248,17252,15246,54250,24
13.02.2023253,37256,48251,53255,29
14.02.2023254,37262,26253,8255,52
15.02.2023252,18255,41251,31254,65
16.02.2023249,73252,65248,62249,53
17.02.2023248254,03247,51252,88
21.02.2023247,5252,42247,5249,99
22.02.2023249,32253,48248249,25
23.02.2023251,05252,94248,44249,66
24.02.2023245246,55241,7242,72
27.02.2023244,36245,79242,07242,14
28.02.2023241,49244,82239,18243,05
01.03.2023246,25250,1244,57245,83
02.03.2023243,49249,65243,19248,84
03.03.2023250,97254,18248,91253,23
06.03.2023252,24254,39250,6251,69
07.03.2023251,44253,32244,85245,46
08.03.2023246,65249,59245,78248,48
09.03.2023248,4248,47241,79243,48
10.03.2023242,88243,52234,62236,2
13.03.2023235,11236,97231,3234,96
14.03.2023241,24243237,64240,42
15.03.2023237,06238,66232,5236,8
16.03.2023236,26239,22234,58237,23
17.03.2023238,98239,4232,55234,56
20.03.2023234,62237,09233,72236,82
21.03.2023239,16240,77237,11238,5
22.03.2023239,07243,38237,11237,3
23.03.2023242,24244,95237,15238,72
24.03.2023237,89242,07237,17241,69
27.03.2023243,3244,4240,99241,87
28.03.2023242,19243,55239,3240,43
29.03.2023243,69245,37241,34244,63
30.03.2023247,31248,39245,45246,72
31.03.2023248,25249,63245,01246,46
03.04.2023245,46247,72245,02246,79
04.04.2023247,28248,77243,59244,56
05.04.2023244,21245,37237,86239,43
06.04.2023240,63242,08236,57241,26
10.04.2023239,53240,58236,54240,56
11.04.2023241,49242,58239,93241,75
12.04.2023244,15248,41240,24247,05
13.04.2023249,46252,75248,59251,5
14.04.2023252,16257,52252,16254,01
17.04.2023254,2255,53251,91253,25
18.04.2023255,09258,1254,02257,08
19.04.2023257,45257,93251,7256,63
20.04.2023255,56260,32255,56258,48
21.04.2023258,48260,46255,46256,23
24.04.2023255,53255,8253,07253,6
25.04.2023252,09253,24246,95247,05
26.04.2023245,64247,65240,5240,84
27.04.2023242,81245,83241,57245,67
28.04.2023245247,17243,12246,72
01.05.2023248,2250,63246,65246,87
02.05.2023245,1246,48240,44245,22
03.05.2023194,09210,01190,3202,7
04.05.2023206,89206,89199201
05.05.2023204,41207,19199,55203,54
08.05.2023207209,64203,39206,01
09.05.2023205207,44200,8201,26
10.05.2023203,18203,81199,9201,19
11.05.2023201,73202,83199,53201,79
12.05.2023199,73200,94196,3199,15
15.05.2023200,04201,62198,01201,19
16.05.2023201,5201,7194,9194,95
17.05.2023195,5197,23193,83197,07
18.05.2023197,25200,59196,91199,85
19.05.2023201,68201,68198,01199,88
22.05.2023199199,76197,84197,97
23.05.2023196,61196,82191,68191,75
24.05.2023190,27190,89188,28189,89
25.05.2023190,04192,46188,53191,1
26.05.2023190,42195,3190,27194,44
30.05.2023194,15194,19190,05191,91
31.05.2023190,22190,25182,34184,03
01.06.2023183,54184,22182,02182,89
02.06.2023184,27188,89183,34188,29
05.06.2023183,99186,7181,05181,09
06.06.2023180,02184,56178,78184,13
07.06.2023183,24183,44180,43181,26
08.06.2023182,26182,66179,32181,13
09.06.2023181181,04175,83176,53
12.06.2023176,77179,7175,05179,63
13.06.2023181,86185,19180,9184,67
14.06.2023190,44192,6188,17192,16
15.06.2023192,83200,56192,61199,41
16.06.2023202,64204,41200,42203,95
20.06.2023200,2201,56197,47197,55
21.06.2023196,3197,44193,5194,75
22.06.2023195,68197,73193,94195,54
23.06.2023193,66194,11190,76191,94
26.06.2023192,63195,42191,71194,08
27.06.2023193,41197,38192,49196,47
28.06.2023195,6195,94192,19193,87
29.06.2023192,99194,06191,24192,53
30.06.2023194,11197,47192,08196,38
03.07.2023197,12198,61196,47198
05.07.2023195,04198,86194,08195,64
06.07.2023192,3194,11190,18194,02
07.07.2023193194,26191,82192,46
10.07.2023191,93197,41191,8193,2
11.07.2023194,77195,3192,15192,9
12.07.2023195,86196,04190,95191,03
13.07.2023192,87194,17191,63193,26
14.07.2023193,03194,42191,51193,63
17.07.2023191,63193,02190,94192,65
18.07.2023190,19191,25187,23188,18
19.07.2023189,98191,33186,84190,97
20.07.2023186186,44181,44182,26
21.07.2023182183179,57179,66
24.07.2023176,16178,9171,93177,04
25.07.2023178,25178,87176,04178,38
26.07.2023177,12178,85175,79178,07
27.07.2023179,69180,47172,81173,45
28.07.2023175,74181,3175,62180,44
31.07.2023181,78183,2179,18180
01.08.2023177,06178,36174,89175,03
02.08.2023172,03174,36170,9172,5
03.08.2023172,22173,35171,03171,84
04.08.2023172,2172,63170,05170,66
07.08.2023171,18172,32169,23170,15
08.08.2023168,15169,16166,27168,14
09.08.2023167,92168,05165,59166,19
10.08.2023169,55175,31169,27169,94
11.08.2023168,35170,47167,39167,63
14.08.2023166,52168,27166,22167,17
15.08.2023164,98165,5162,49163,52
16.08.2023162,05164,76162,05162,13
17.08.2023161,87164,93161,28162,06
18.08.2023152161,95149,45156,69
21.08.2023155,37156,55149,92150,9
22.08.2023149,89149,99147,18149,59
23.08.2023150153,3149,81152,87
24.08.2023151,48155150,48150,73
25.08.2023151,48154,32151,06153,2
28.08.2023154,71157,33154,58156,39
29.08.2023157,17159,78157159,27
30.08.2023158,66164,67158,66163,57
31.08.2023164,1165,77160,49160,53
01.09.2023162,8163,5160,25161,7
05.09.2023160,63163,22160,58161,07
06.09.2023159,72160,06156,48156,58
07.09.2023156,39157,84154,81155,4
08.09.2023155,59156153,58154
11.09.2023155,42155,55152,74153,3
12.09.2023152,78153,39150,75151,3
13.09.2023150,63152,52150,11152,39
14.09.2023153,56154,79153,01154,24
15.09.2023156,95158,93155,42155,7
18.09.2023154,81156153,87154,2
19.09.2023152,66153,22150,17152,01
20.09.2023152,82153,49150,62150,84
21.09.2023149,87149,97146,01146,1
22.09.2023147148,61145,46147,62
25.09.2023146,19146,82144,47145,49
26.09.2023144144,56139,08139,62
27.09.2023140,4140,92138,14140,04
28.09.2023139,46142,12138,58141,95
29.09.2023145,91147,37143,7144,55
02.10.2023143,24145,31142,19143,4
03.10.2023142,6143,82140,79141,06
04.10.2023141,71142,5140,15142,38
05.10.2023141,62142,49140,2141,39
06.10.2023140,26147,06139,63145,26
09.10.2023143,38144,24140,18141,91
10.10.2023143,49145,45140,24140,67
11.10.2023141,51142,46139,08140,43
12.10.2023141,65142136,43139,62
13.10.2023139,63140,12136,3137,68
16.10.2023138,56141,06137,65140,21
17.10.2023139,17143,72138,8142,67
18.10.2023141,76142,08137,99138,63
19.10.2023139,74141,26138,46138,81
20.10.2023139,19139,59136,82137,3
23.10.2023135,57139,55134,39136,97
24.10.2023137,26140,57137,26138,02
25.10.2023136,27136,69133,38134,55
26.10.2023134136,41133,61134,23
27.10.2023135,4135,4123,64124,53
30.10.2023124,64128,75124,64127,97
31.10.2023127,74129,11126,12128,87
01.11.2023109,28110,05102,22104,51
02.11.2023103,83114,9103,83114,38
03.11.2023116,41116,55110,72110,96
06.11.2023112,06113,23111,13112,67
07.11.2023112,25116,26112115,53
08.11.2023113,37118,41113,05116,6
09.11.2023117,76117,98114,53115,32
10.11.2023115,94115,94111,71114,75
13.11.2023114,69114,87112,34113,73
14.11.2023116,49123,62115,05122,82
15.11.2023124127,24123,56126,07
16.11.2023124,5125,87121,53122,62
17.11.2023124,12125,03121,49123,81
20.11.2023123,22123,39120,54122,45
21.11.2023121121,01119,32120,15
22.11.2023121,35122,85120,12122,63
24.11.2023123,58124,84122,86123,91
27.11.2023123,5124,7122122,73
28.11.2023123,45127,58122,23126,03
29.11.2023126,38128,24125,12125,6
30.11.2023127,47128,09125,04127,69
01.12.2023127,7132,4127,45131,94
04.12.2023130,67140,49130,67138,95
05.12.2023136,88137,7131,95132,17
06.12.2023133,54137,4133,04133,36
07.12.2023133,22136,58133,22135,84
08.12.2023135,43136,04133,51133,73
11.12.2023134,21135,4133,54134,8
12.12.2023134,74136,61132,01136,59
13.12.2023136,02143,42135,78143,03
14.12.2023145,48148,15145,24146,06
15.12.2023146,09147,07142,22143,64
18.12.2023144144,94142,78142,88
19.12.2023144,78151,19144149,02
20.12.2023148,33149,57143,35143,61
21.12.2023146,47146,92143,29145,46
22.12.2023144,02146,8142,63144,43
26.12.2023144,17145,7143,48145,01
27.12.2023145,44146,42144,31145,72
28.12.2023147,5147,9146,12147,55
29.12.2023146,76148,09146,05146,25