Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7737
KAPANIŞ 5,7666

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 10,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,32,492,282,46
05.01.20092,422,642,312,58
06.01.20092,642,852,632,76
07.01.20092,722,822,622,69
08.01.20092,622,72,52,69
09.01.20092,632,732,592,63
12.01.20092,692,692,522,64
13.01.20092,62,642,422,48
14.01.20092,412,432,192,26
15.01.20092,272,352,052,23
16.01.20092,342,362,062,19
20.01.20092,222,252,052,13
21.01.20092,182,1922,09
22.01.20092,042,071,91,94
23.01.20091,91,931,81,8
26.01.20091,992,061,871,94
27.01.20092,022,041,941,97
28.01.20092,042,061,982,03
29.01.20092,032,031,951,95
30.01.20091,991,991,851,87
02.02.20091,861,931,811,88
03.02.20091,921,971,811,96
04.02.20091,982,021,921,95
05.02.20091,941,971,861,93
06.02.20091,941,991,91,94
09.02.20091,961,961,841,9
10.02.20091,911,921,821,82
11.02.20091,851,881,81,85
12.02.20091,831,851,751,79
13.02.20091,821,831,721,76
17.02.20091,71,751,611,69
18.02.20091,781,791,631,67
19.02.20091,691,71,611,63
20.02.20091,61,611,51,58
23.02.20091,651,911,611,73
24.02.20091,821,82
25.02.20092,12,1622,01
26.02.20092,082,091,811,98
27.02.20091,9321,82
02.03.20091,911,941,831,88
03.03.20091,911,911,81,81
04.03.20091,91,91,831,87
05.03.20091,7521,731,81
06.03.20091,831,911,651,7
09.03.20091,781,851,71,74
10.03.20091,851,891,811,85
11.03.20091,9121,871,96
12.03.20091,982,11,982,1
13.03.20092,192,252,122,19
16.03.20092,282,32,092,1
17.03.20092,172,32,112,28
18.03.20092,282,652,282,47
19.03.20092,772,782,282,51
20.03.20092,72,752,522,75
23.03.20092,882,92,82,9
24.03.20092,832,952,762,86
25.03.20092,92,992,762,77
26.03.20092,92,942,812,94
27.03.20092,962,982,822,84
30.03.20092,732,882,382,76
31.03.20092,842,872,632,63
01.04.20092,562,82,42,74
02.04.20092,892,952,832,91
03.04.20092,933,252,913,25
06.04.20093,2743,253,77
07.04.20093,73,743,363,49
08.04.20093,674,053,533,95
09.04.20094,224,414,034,24
13.04.20094,254,324,034,26
14.04.20094,284,334,154,3
15.04.20094,234,253,754,04
16.04.20094,124,23,954,16
17.04.20094,194,213,974
20.04.20093,913,913,613,69
21.04.20093,533,843,273,8
22.04.20094,14,424,054,28
23.04.20094,434,514,314,49
24.04.20095,335,454,965
27.04.20095,075,425,025,11
28.04.20095,085,45,015,19
29.04.20095,325,455,285,45
30.04.20095,585,995,575,98
01.05.20095,9965,565,69
04.05.20095,95,945,755,88
05.05.20095,825,915,65,85
06.05.20095,916,295,96,26
07.05.20096,516,545,656,06
08.05.20096,196,36,036,24
11.05.20096,096,265,886,08
12.05.20095,745,775,015,01
13.05.20094,774,974,714,96
14.05.20095,165,364,995,16
15.05.20095,225,55,225,49
18.05.20095,695,75,295,5
19.05.20095,495,695,335,63
20.05.20095,665,755,335,41
21.05.20095,255,395,065,33
22.05.20095,375,375,15,26
26.05.20095,165,415,15,4
27.05.20095,485,535,255,34
28.05.20095,415,565,255,56
29.05.20095,585,755,415,75
01.06.20095,956,235,886,13
02.06.20096,176,466,036,41
03.06.20096,36,315,966,18
04.06.20096,186,46,176,36
05.06.20096,476,536,226,36
08.06.20096,216,466,066,38
09.06.20096,386,446,186,26
10.06.20096,326,436,116,19
11.06.20096,156,245,755,98
12.06.20096,016,155,926,11
15.06.20096,026,045,85,93
16.06.20095,945,955,525,67
17.06.20095,645,855,35,71
18.06.20095,785,815,525,68
19.06.20095,735,965,695,72
22.06.20095,675,795,375,38
23.06.20095,435,595,215,53
24.06.20095,665,95,515,63
25.06.20095,575,755,375,68
26.06.20095,655,85,555,61
29.06.20095,665,965,65,78
30.06.20095,966,165,866,07
01.07.20096,126,255,895,91
02.07.20095,836,085,555,89
06.07.20095,876,055,685,75
07.07.20095,745,755,515,53
08.07.20095,555,615,245,35
09.07.20095,465,765,325,63
10.07.20095,535,755,525,72
13.07.20095,725,745,515,69
14.07.20095,695,895,65,84
15.07.20095,986,065,916,05
16.07.20095,986,145,846,13
17.07.20096,156,226,036,14
20.07.20096,26,36,136,19
21.07.20096,286,36,046,2
22.07.20096,176,486,136,38
23.07.20096,947,16,656,98
24.07.20096,96,926,76,78
27.07.20096,837,296,727,27
28.07.20097,27,287,057,14
29.07.20097,087,326,997,12
30.07.20097,287,487,187,39
31.07.20097,4687,438
03.08.20098,658,868,38,33
04.08.20098,48,518,098,3
05.08.20098,518,588,328,44
06.08.20098,528,557,918,07
07.08.20098,338,3488,01
10.08.20097,947,967,627,72
11.08.20097,657,937,647,81
12.08.20097,857,977,697,7
13.08.20097,857,927,77,9
14.08.20097,988,017,757,83
17.08.20097,517,627,137,37
18.08.20097,527,757,487,64
19.08.20097,57,757,57,65
20.08.20097,77,747,667,68
21.08.20097,797,837,627,74
24.08.20097,757,817,317,41
25.08.20097,437,657,437,59
26.08.20097,617,647,417,61
27.08.20097,667,717,467,67
28.08.20097,737,87,697,73
31.08.20097,67,647,477,6
01.09.20097,517,777,137,24
02.09.20097,187,216,877,03
03.09.20097,147,526,977,48
04.09.20097,497,557,277,43
08.09.20097,537,557,277,3
09.09.20097,327,527,257,39
10.09.20097,437,487,357,44
11.09.20097,467,547,37,33
14.09.20097,37,47,187,39
15.09.20097,397,447,27,2
16.09.20097,347,367,027,15
17.09.20097,057,256,856,92
18.09.20096,997,066,936,94
21.09.20096,886,926,756,83
22.09.20096,927,096,97,01
23.09.20097,27,597,187,36
24.09.20097,537,557,217,33
25.09.20097,347,467,27,29
28.09.20097,367,57,337,49
29.09.20097,497,57,367,45
30.09.20097,487,57,147,21
01.10.20097,187,256,976,97
02.10.20096,816,996,616,84
05.10.20096,947,086,847,05
06.10.20097,187,227,047,14
07.10.20097,117,1477,13
08.10.20097,197,277,117,18
09.10.20097,157,167,057,12
12.10.20097,197,837,167,62
13.10.20097,587,887,517,62
14.10.20097,87,817,617,66
15.10.20097,617,747,617,66
16.10.20097,567,597,47,42
19.10.20097,547,687,427,57
20.10.20097,667,837,657,71
21.10.20097,697,987,657,78
22.10.20097,737,877,627,76
23.10.20097,827,847,557,63
26.10.20097,77,847,47,47
27.10.20097,487,537,177,33
28.10.20097,277,346,896,96
29.10.20097,147,357,067,3
30.10.20097,287,36,817
02.11.20097,737,847,357,58
03.11.20097,357,677,317,44
04.11.20097,357,437,247,27
05.11.20097,367,57,327,45
06.11.20097,47,757,347,75
09.11.20097,788,187,758,18
10.11.20098,158,358,048,24
11.11.20098,338,48,268,33
12.11.20098,258,448,178,2
13.11.20098,258,458,248,41
16.11.20098,518,798,58,71
17.11.20098,7898,758,98
18.11.200999,148,88,94
19.11.20098,828,828,558,73
20.11.20098,638,788,588,64
23.11.20098,848,918,678,73
24.11.20098,88,838,658,81
25.11.20098,878,98,768,81
27.11.20098,58,818,48,73
30.11.20098,788,938,678,89
01.12.20099,019,078,818,88
02.12.20098,949,078,919,01
03.12.20099,059,118,898,94
04.12.20099,19,148,788,94
07.12.20098,998,88,91
08.12.20098,878,898,768,82
09.12.20098,879,018,88,86
10.12.20098,949,098,99,05
11.12.20099,099,18,989
14.12.200999,18,979,08
15.12.20099,049,469,039,39
16.12.20099,449,649,419,49
17.12.20099,499,569,339,39
18.12.20099,569,739,479,68
21.12.20099,779,89,639,67
22.12.20099,799,99,719,9
23.12.200910,0110,119,9310,08
24.12.200910,1710,210,0610,13
28.12.200910,1810,3710,1510,2
29.12.200910,2710,2910,0910,11
30.12.200910,0510,089,899,99
31.12.200910,0410,069,9210