Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2159
KAPANIŞ 14,2216

En Düşük

DÜŞÜK 8,43

En Yüksek

YÜKSEK 21,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218,818,848,438,52
05.01.20218,478,728,468,65
06.01.20218,798,948,688,84
07.01.20218,949,088,889,06
08.01.20219,19,148,899
11.01.20218,879,328,829,3
12.01.20219,39,829,299,78
13.01.20219,919,929,649,78
14.01.20219,8110,29,7910,17
15.01.202110,0410,059,829,83
19.01.202110,0610,219,9710,02
20.01.202110,2310,8710,1910,86
21.01.202111,2812,1511,1211,53
22.01.202111,6611,6911,3411,52
25.01.202111,4911,5210,8811,29
26.01.202111,3111,5311,1211,19
27.01.202111,0211,1710,710,79
28.01.202110,8411,0510,7110,72
29.01.202110,5910,8410,4510,53
01.02.202110,6511,4410,3610,83
02.02.202111,1411,210,7110,86
03.02.202110,9211,3610,8411,2
04.02.202111,411,6211,1711,37
05.02.202111,811,911,311,51
08.02.202111,5211,5811,3111,56
09.02.202111,5412,0411,4911,93
10.02.20211212,0211,5311,76
11.02.202111,6611,7411,3111,45
12.02.202111,4211,6211,3711,45
16.02.202111,511,711,3811,54
17.02.202111,6111,6111,3711,48
18.02.202111,3711,4811,311,43
19.02.202111,5211,5911,4611,58
22.02.202111,5211,9411,511,7
23.02.202111,5911,6511,1311,62
24.02.202111,6712,411,6412,27
25.02.202112,2212,411,7211,76
26.02.202111,8911,9811,5411,7
01.03.202111,8712,0811,7811,98
02.03.202112,0412,811,9412,55
03.03.202112,6112,6112,1412,17
04.03.202112,2412,4611,6311,93
05.03.202112,0612,2911,6712,27
08.03.202112,3912,8812,312,65
09.03.202112,7612,7612,3812,57
10.03.202112,7212,9812,6212,91
11.03.202112,9413,0612,7512,81
12.03.202112,7813,4312,7713,37
15.03.202113,3913,6213,0513,2
16.03.202113,0613,1512,4312,49
17.03.202112,3412,712,2212,69
18.03.202112,713,0112,4412,49
19.03.202112,8512,9512,5512,83
22.03.202112,8512,9312,5112,85
23.03.202112,5712,6812,1212,21
24.03.202112,3612,5312,1212,14
25.03.202111,9412,3511,7212,32
26.03.202112,4312,4912,0612,3
29.03.202112,212,3612,0712,15
30.03.202112,1612,4812,1112,46
31.03.202112,4612,5412,2112,25
01.04.202112,2812,2912,0212,17
05.04.202112,3912,7812,3312,7
06.04.202112,712,9912,6412,92
07.04.202112,8712,9312,6612,73
08.04.202112,6712,7612,4312,51
09.04.202112,4912,6212,3912,51
12.04.202112,512,5512,3212,38
13.04.202112,3912,4512,112,2
14.04.202112,212,4912,212,24
15.04.202112,312,3212,1312,24
16.04.202112,3212,3612,1912,23
19.04.202112,2212,2512,0212,11
20.04.202112,0612,0611,3511,45
21.04.202111,3611,7411,1811,73
22.04.202112,0612,1511,8311,94
23.04.202111,9712,2411,8712,22
26.04.202112,2812,4412,2312,27
27.04.202112,2912,512,2712,49
28.04.202112,612,612,3912,43
29.04.202111,9111,9111,1411,26
30.04.202111,3611,5411,3311,54
03.05.202111,5611,6811,4311,63
04.05.202111,5311,5511,2311,41
05.05.202111,511,6411,411,61
06.05.202111,5511,7611,4811,74
07.05.202111,6511,8311,5211,82
10.05.202111,7811,9311,711,71
11.05.202111,4511,7611,4211,58
12.05.202111,5411,6811,2811,33
13.05.202111,3611,6811,3511,55
14.05.202111,6511,8711,6211,84
17.05.202111,8212,1811,7912,15
18.05.202112,2912,5312,1312,14
19.05.202112,0312,2111,8512,11
20.05.202112,5212,6912,312,49
21.05.202112,713,4712,5713,33
24.05.202113,3813,3812,9213,06
25.05.202113,1313,4312,812,81
26.05.202113,1613,9513,113,9
27.05.202114,3815,0514,1214,88
28.05.202115,0115,0514,4114,53
01.06.202114,7214,8414,4614,81
02.06.202114,915,0214,6814,91
03.06.202115,1516,0614,9915,99
04.06.202116,3316,4515,815,97
07.06.202116,0116,215,6515,88
08.06.202115,7615,815,3315,63
09.06.202115,615,6215,3915,48
10.06.202115,5915,7815,0815,11
11.06.202115,315,4315,1715,28
14.06.202115,2315,314,8214,87
15.06.202114,9115,1614,7615
16.06.202115,115,2914,8815,02
17.06.202115,315,414,5814,77
18.06.202114,5414,7714,4414,52
21.06.202114,6314,914,5514,78
22.06.202115,0215,1114,8214,91
23.06.202115,1415,5315,0315,42
24.06.202115,5415,5515,1515,26
25.06.202115,2415,5215,1815,19
28.06.202115,215,2114,8314,96
29.06.202115,0515,214,8815,01
30.06.202114,9515,1114,8114,86
01.07.202114,9114,9714,8414,91
02.07.202114,9615,0414,8314,93
06.07.202114,8714,8814,3914,5
07.07.202114,4114,4614,0214,23
08.07.202113,9614,2313,7414,06
09.07.202114,4514,5814,2714,48
12.07.202114,3614,7414,2414,61
13.07.202114,514,6314,314,42
14.07.202114,4314,6314,214,25
15.07.202114,1514,313,9414,01
16.07.202114,1214,1413,5813,61
19.07.202113,2513,3212,7913,28
20.07.202113,3713,9613,2813,91
21.07.202114,0514,3414,0314,19
22.07.202114,0814,1413,7813,91
23.07.202113,9714,0413,7313,82
26.07.202113,914,0813,8714,03
27.07.202113,9313,9613,6513,79
28.07.202113,8613,9913,5713,86
29.07.202114,5114,7914,314,39
30.07.202114,2314,313,8713,95
02.08.202114,0214,3313,8813,91
03.08.202113,9714,0813,6414,02
04.08.202113,8513,9313,313,32
05.08.202113,5413,8213,4513,71
06.08.202113,8213,9113,7313,8
09.08.202113,7213,8213,5513,75
10.08.202113,7713,9113,6613,82
11.08.202113,8613,9513,6713,93
12.08.202113,9214,0513,7913,9
13.08.202113,8813,9513,5413,59
16.08.202113,513,5613,3213,46
17.08.202113,3213,3312,8112,99
18.08.202112,9513,2112,913
19.08.202112,812,9212,5712,67
20.08.202112,6112,6712,3812,57
23.08.202112,7112,8512,4712,73
24.08.202112,8113,1412,7613,08
25.08.202113,1213,2813,0213,17
26.08.202113,1113,1312,8112,9
27.08.202112,8913,3712,8713,31
30.08.202113,3513,3713,0313,05
31.08.202113,0213,1412,9313,03
01.09.202113,0313,2212,913,11
02.09.202113,0913,2112,9713,01
03.09.202112,9913,0512,8712,89
07.09.202112,8313,0412,8112,95
08.09.202112,9713,2212,9113,03
09.09.202112,9512,9512,7212,76
10.09.202112,8412,9312,6612,68
13.09.202112,7612,9912,6212,99
14.09.202112,9313,0612,7912,86
15.09.202112,8913,2512,8113,22
16.09.202113,1813,5313,113,4
17.09.202113,4113,713,3913,55
20.09.202113,0713,1912,6312,82
21.09.202112,8912,9712,6612,77
22.09.202112,9213,3912,9113,23
23.09.202113,3513,7413,3213,71
24.09.202113,6613,9413,6413,78
27.09.202113,8914,2913,8814,16
28.09.202114,6314,7314,2314,31
29.09.202114,4614,514,1714,3
30.09.202114,2614,3214,0914,16
01.10.202114,2614,3714,0114,16
04.10.202114,2714,7914,2214,35
05.10.202114,4414,4414,1114,29
06.10.202114,1414,3413,8914,12
07.10.202114,3414,9514,3114,89
08.10.202114,9215,4914,8515,12
11.10.202115,215,3614,9715,09
12.10.202115,1115,6815,0115,64
13.10.202115,5915,6915,2715,51
14.10.202115,6215,6215,3715,45
15.10.202115,5416,0315,5415,7
18.10.202115,5715,6515,4915,56
19.10.202115,615,6915,3715,42
20.10.202115,4316,1615,3716,04
21.10.202116,1616,716,1316,55
22.10.202116,4216,5416,2316,28
25.10.202116,416,515,8116
26.10.202116,0916,2215,715,94
27.10.202115,7915,9215,515,51
28.10.202116,8617,5816,7116,86
29.10.202116,8617,3616,5517,08
01.11.202117,517,9717,0717,95
02.11.202118,1518,1917,7318,01
03.11.202117,9218,8317,8818,63
04.11.202118,9219,518,7219,42
05.11.202119,7119,7218,9919,29
08.11.202119,420,4219,2420,15
09.11.202120,5120,5119,4120,12
10.11.202119,8820,4719,0619,36
11.11.202119,6419,8419,2619,55
12.11.202119,3819,6219,2119,5
15.11.202119,4619,9519,1419,86
16.11.202119,920,0619,5319,79
17.11.202119,7420,0119,4419,96
18.11.202120,1620,2619,3619,56
19.11.202119,6419,6719,2419,39
22.11.202119,3920,7919,3120,48
23.11.202120,4320,5319,9720,2
24.11.202119,9720,3419,7820,25
26.11.202119,6619,8419,4719,75
29.11.202120,0720,1919,4919,67
30.11.202119,6219,9519,0319,19
01.12.202119,6320,4719,5319,58
02.12.202119,520,1119,2819,87
03.12.202120,3720,418,9319,14
06.12.202119,2319,4918,6119,22
07.12.202119,6520,0619,5219,96
08.12.202120,1820,1919,7519,81
09.12.202119,7619,9319,5419,57
10.12.202119,7721,4919,7621,45
13.12.202121,2421,320,1320,43
14.12.202119,820,1819,3820,05
15.12.202119,9920,3319,5520,19
16.12.202120,5721,120,2620,35
17.12.202120,0320,2419,619,77
20.12.202119,4619,6219,0519,42
21.12.202119,7519,7919,3319,61
22.12.202119,6420,3419,6420,14
23.12.202120,0820,412020,25
27.12.202120,2620,8920,120,8
28.12.202120,6621,0620,5920,76
29.12.202120,7120,7720,4520,56
30.12.202120,5920,9620,4720,47
31.12.202120,4621,0120,4620,77