Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3096
KAPANIŞ 12,3189

En Düşük

DÜŞÜK 9,63

En Yüksek

YÜKSEK 15,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202311,8211,9211,5711,68
04.01.202311,8812,0811,7412,01
05.01.202312,1112,3811,8812,25
06.01.202312,1212,5912,112,58
09.01.202312,7412,9312,5512,69
10.01.202312,6812,8712,512,84
11.01.202312,9313,2612,8913,22
12.01.202313,2713,5313,1113,43
13.01.202312,6312,8212,4712,72
17.01.202312,7112,8512,4312,67
18.01.202312,7912,8512,412,41
19.01.202312,2912,3612,0412,18
20.01.202312,2112,4212,0812,4
23.01.202312,4812,9112,4312,8
24.01.202312,6812,912,6212,74
25.01.202312,612,8512,4912,79
26.01.202312,9913,0712,7112,92
27.01.202312,8813,3712,8713,27
30.01.202313,0113,212,8612,89
31.01.202313,3913,5713,2513,51
01.02.202313,5213,9913,4913,79
02.02.202314,1714,614,0314,32
03.02.202313,0513,6112,7813,23
06.02.202313,1613,2112,7813,14
07.02.202313,0813,5112,9813,45
08.02.202313,313,6913,313,42
09.02.202313,6613,9313,413,49
10.02.202312,8412,912,5112,73
13.02.202312,7113,112,713,09
14.02.202312,9913,1912,8212,97
15.02.202312,7512,9412,612,93
16.02.202312,7313,1412,5112,91
17.02.202312,8212,9412,6512,89
21.02.202312,7212,8112,1712,2
22.02.202312,2412,3112,1412,21
23.02.202312,3212,3611,8812,07
24.02.202311,8211,9811,7511,88
27.02.202311,9812,4211,9612,06
28.02.202312,0712,1812,0112,07
01.03.202312,3512,5412,1712,32
02.03.202312,3812,5512,2312,55
03.03.202312,7213,1112,6513,08
06.03.202313,0813,1812,9312,98
07.03.202312,9412,9812,7812,83
08.03.202312,7813,0112,7112,98
09.03.202313,0213,0812,4412,45
10.03.202312,4312,511212,1
13.03.202311,9312,3111,3212,03
14.03.202312,2112,3111,7711,93
15.03.202311,511,7311,3211,71
16.03.202311,5311,8911,4211,82
17.03.202311,711,7311,1211,3
20.03.202311,3311,4811,1511,18
21.03.202311,411,7811,3811,72
22.03.202311,7611,9411,4711,48
23.03.202311,6511,7811,2711,42
24.03.202311,3211,5111,1811,51
27.03.202311,6311,711,4111,52
28.03.202311,5511,6511,4611,6
29.03.202311,7812,0611,7112,05
30.03.202312,2812,3912,212,29
31.03.202312,4112,6312,3912,6
03.04.202312,5312,7312,4812,68
04.04.202312,7712,8512,5112,72
05.04.202312,5812,6512,2212,43
06.04.202312,4212,4812,2912,33
10.04.202312,212,7212,1612,72
11.04.202312,7913,0712,7912,87
12.04.202313,0613,0812,6512,67
13.04.202312,6412,6412,2212,46
14.04.202312,4512,6612,4212,52
17.04.202312,512,6812,4612,68
18.04.202312,712,7612,6212,73
19.04.202312,612,612,1712,22
20.04.202311,8111,9311,5511,87
21.04.202311,911,9211,6611,81
24.04.202311,8912,1811,8812,16
25.04.202311,9711,9811,711,77
26.04.202311,811,8611,5111,54
27.04.202311,6111,7111,4411,61
28.04.202311,5911,9411,5711,88
01.05.202312,0112,2911,9912,06
02.05.202312,0512,0911,6611,8
03.05.202311,7412,0911,7311,79
04.05.202311,811,8311,4711,56
05.05.202311,7912,0411,7211,99
08.05.202312,0212,0611,8512,02
09.05.202311,8911,9311,7811,86
10.05.202312,0212,0411,7311,89
11.05.202311,8311,8811,7611,87
12.05.202311,9311,9411,6511,67
15.05.202311,711,7211,5911,64
16.05.202311,5511,5811,2411,25
17.05.202311,3511,6411,3211,5
18.05.202311,4611,6611,4511,64
19.05.202311,6611,7711,5411,65
22.05.202311,7111,7311,3711,63
23.05.202311,5311,9111,5311,73
24.05.202311,6411,6511,2511,33
25.05.202311,3311,5211,3311,38
26.05.202311,5912,2911,5412,09
30.05.202312,6512,7812,5112,59
31.05.202312,4812,4911,9612
01.06.202312,0712,1811,8412,11
02.06.202312,2612,5112,1412,39
05.06.202312,6612,7212,512,59
06.06.202312,5512,9312,5112,93
07.06.202313,0213,612,9813,59
08.06.202313,5313,7413,4613,58
09.06.202313,8314,0313,713,74
12.06.202313,813,8813,6513,78
13.06.202313,914,1713,8914,13
14.06.202314,2514,4513,9714,2
15.06.202314,1214,514,1214,45
16.06.202314,5214,6114,3214,42
20.06.202314,314,4213,9814,22
21.06.202314,2414,2813,9414,02
22.06.202313,9114,313,8914,19
23.06.202313,9314,1513,9214,02
26.06.202314,0114,2313,9914,11
27.06.202314,1914,4614,0614,41
28.06.202314,3914,7914,3714,79
29.06.202314,8715,1314,7914,95
30.06.202315,0515,2314,9615,13
03.07.202315,1515,415,1515,24
05.07.202315,2115,4215,1215,35
06.07.202315,1715,2514,8814,98
07.07.202314,9915,2414,9414,98
10.07.202314,9615,0914,8315,07
11.07.202315,0715,2514,9715,23
12.07.202315,3715,4215,215,22
13.07.202315,2715,2815,0815,19
14.07.202315,2315,2714,9114,98
17.07.202314,5814,6314,0914,09
18.07.202313,9514,1713,9214,17
19.07.202314,1414,2614,0614,1
20.07.202314,0314,0813,914,03
21.07.202314,1314,1613,7513,93
24.07.202313,8914,0213,8513,96
25.07.202313,8613,8613,5613,58
26.07.202313,5513,7513,5213,67
27.07.202313,8313,9813,713,73
28.07.202313,5813,6513,0213,26
31.07.202313,0113,2212,9113,21
01.08.202313,1513,4413,1113,42
02.08.202313,213,2312,9813,04
03.08.202312,9913,1412,8613,1
04.08.202313,113,112,812,89
07.08.202312,9312,9612,7812,94
08.08.202312,7712,912,712,88
09.08.202312,7712,8312,6612,73
10.08.202312,7812,7812,0812,16
11.08.202312,1212,21212,14
14.08.202312,0312,2312,0212,2
15.08.202312,0612,1511,9711,98
16.08.202311,912,0311,811,81
17.08.202311,8811,9711,7811,83
18.08.202311,7312,0211,7211,96
21.08.202312,0412,0611,8711,97
22.08.202312,0112,0311,8411,87
23.08.202311,8211,9711,811,96
24.08.202311,8911,9311,7511,75
25.08.202311,8311,9911,5811,91
28.08.202311,9512,0611,8511,9
29.08.202311,9512,0611,8912,05
30.08.202312,0712,1512,0112,03
31.08.202312,1312,2712,0912,13
01.09.202312,1612,2712,0412,14
05.09.202312,1212,1812,0412,09
06.09.20231212,1111,8312,07
07.09.202311,9512,0511,911,96
08.09.202311,9712,3611,9712,3
11.09.202312,3612,412,1712,22
12.09.202312,2312,5912,2212,45
13.09.202312,6912,9112,6312,64
14.09.202312,6112,712,4112,62
15.09.202312,412,7912,412,61
18.09.202312,512,5212,2512,34
19.09.202312,3412,6512,3112,56
20.09.202312,6512,6712,3512,36
21.09.202312,212,3512,1612,2
22.09.202312,512,7712,4112,43
25.09.202312,3512,712,3412,58
26.09.202312,4912,6612,3712,43
27.09.202312,5212,5212,2512,39
28.09.202312,3212,6612,1712,56
29.09.202312,6112,6612,3512,42
02.10.202312,3812,4412,2312,31
03.10.202312,1612,2312,0212,07
04.10.202312,0212,0811,8811,99
05.10.202311,941211,6911,9
06.10.202311,8212,1511,6912
09.10.202311,812,1511,7812,07
10.10.202312,112,312,0912,2
11.10.202312,2912,3912,1512,25
12.10.202311,8812,0711,8412
13.10.202311,971211,811,81
16.10.202311,9111,9611,8211,93
17.10.202311,8512,1711,8512,04
18.10.202311,9311,9311,7511,75
19.10.202311,5911,7611,5111,53
20.10.202311,5811,7611,5411,64
23.10.202311,5511,6911,4211,48
24.10.202311,511,5711,3811,39
25.10.202311,3511,6411,2111,54
26.10.202311,9111,9311,3311,35
27.10.202310,9310,979,99,96
30.10.202310,0810,149,689,77
31.10.20239,729,919,639,75
01.11.20239,849,939,769,91
02.11.202310,0210,159,9710,14
03.11.202310,2610,6410,2510,56
06.11.202310,5610,610,2410,31
07.11.202310,2510,2910,0510,17
08.11.202310,1910,2110,0310,05
09.11.202310,0410,079,699,7
10.11.20239,819,879,679,86
13.11.20239,839,879,749,82
14.11.20239,9910,469,9810,4
15.11.202310,4110,5710,3910,47
16.11.202310,410,4310,110,16
17.11.202310,2610,3210,1910,27
20.11.202310,2910,4310,2610,34
21.11.202310,2810,3210,110,19
22.11.202310,2410,3810,1710,26
24.11.202310,2810,5310,2810,4
27.11.202310,3710,4210,310,34
28.11.202310,3310,410,2410,37
29.11.202310,8810,9610,5610,59
30.11.202310,6810,710,1810,26
01.12.202310,2910,610,2210,58
04.12.202310,5210,7910,510,7
05.12.202310,6410,6810,5410,6
06.12.202310,7510,8810,6710,69
07.12.202310,7110,8810,6810,82
08.12.202310,8111,0710,7911,01
11.12.202311,0211,1510,9811,07
12.12.202311,0911,211,0511,16
13.12.202311,0311,2910,811,24
14.12.202311,4712,1311,4712,08
15.12.202312,0712,1811,9312,02
18.12.202311,9912,0811,9111,93
19.12.202311,9712,0711,8912,02
20.12.202311,9712,1411,7911,8
21.12.202311,9312,3611,912,34
22.12.202312,3212,4612,2812,35
26.12.202312,3912,512,3712,45
27.12.202312,4312,4512,2312,39
28.12.202312,3812,4312,2812,34
29.12.202312,3512,3912,1612,19