Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6416
KAPANIŞ 11,6412

En Düşük

DÜŞÜK 9,49

En Yüksek

YÜKSEK 14,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202412,0412,3811,9412,16
03.01.202412,0212,0311,6411,71
04.01.202411,7611,8211,6311,68
05.01.202411,6512,0411,6311,85
08.01.202411,8512,0511,7911,97
09.01.202411,8111,911,7711,84
10.01.202411,8311,8611,7111,83
11.01.202411,7511,7711,5711,71
12.01.202411,6511,7711,4111,46
16.01.202411,311,511,1811,46
17.01.202411,1711,3111,1111,27
18.01.202411,2511,3110,9610,99
19.01.202410,9411,2210,8311,2
22.01.202411,2311,411,1411,2
23.01.202411,3611,4611,2411,37
24.01.202411,4411,451111,03
25.01.202411,0911,3611,0311,34
26.01.202411,411,511,311,39
29.01.202411,3811,5611,311,55
30.01.202411,7711,8711,6211,78
31.01.202411,7611,9911,7211,72
01.02.202411,8212,1411,6212,1
02.02.202412,0312,1911,9412,14
05.02.202412,0112,0811,5411,59
06.02.202411,6412,111,6212,07
07.02.202412,7312,9812,212,8
08.02.202412,8712,912,5412,83
09.02.202412,8112,9212,6412,68
12.02.202412,6813,0712,6412,98
13.02.202412,7712,912,4812,68
14.02.202412,7212,7912,5212,56
15.02.202412,3512,5512,3112,52
16.02.202412,4212,5112,2612,3
20.02.202412,1912,3312,112,25
21.02.202412,2112,3212,0512,14
22.02.202412,1312,2412,0512,12
23.02.202412,112,2612,0912,14
26.02.202412,1312,2711,9511,95
27.02.202412,0212,1711,9612
28.02.202411,9712,411,9612,3
29.02.202412,3712,4712,3212,44
01.03.202412,5312,6412,3212,45
04.03.202412,5713,0312,5712,74
05.03.202412,6512,7412,512,58
06.03.202412,5212,5712,3312,38
07.03.202412,4112,4712,2612,41
08.03.202412,4312,5212,1412,18
11.03.202412,1312,2412,0812,11
12.03.202412,1412,1612,0312,11
13.03.202412,1212,4812,1112,37
14.03.202412,3412,3712,0112,08
15.03.202412,0512,2712,0212,06
18.03.202412,1412,1911,9812,18
19.03.202412,1112,3512,1112,3
20.03.202412,2612,9212,2612,9
21.03.202412,9213,0612,7912,92
22.03.202412,8712,9612,8512,91
25.03.202412,9213,0612,7412,9
26.03.202412,9612,9612,4312,44
27.03.202412,5313,0712,5213,06
28.03.202413,0713,313,0513,28
01.04.202413,3313,3813,1413,29
02.04.202413,1613,3713,0913,28
03.04.202413,2513,6813,2313,65
04.04.202413,913,9513,1713,21
05.04.202413,2713,413,0913,28
08.04.202413,3513,5413,3513,41
09.04.202413,4713,5913,3413,54
10.04.202413,2613,2912,9513,06
11.04.202413,1113,1412,9113,04
12.04.202412,9212,9212,512,61
15.04.202412,7412,8212,1812,23
16.04.202412,1412,2511,9412,09
17.04.202412,1412,2512,0212,04
18.04.202412,0812,1711,9812,06
19.04.202412,0212,2312,0212,14
22.04.202412,3112,912,2512,88
23.04.202413,0513,0512,8212,94
24.04.202412,9413,0512,7812,95
25.04.202412,8513,1812,6313,04
26.04.202412,7613,0212,6112,79
29.04.202412,8112,8412,5512,75
30.04.202412,612,612,1312,15
01.05.202412,1612,4312,1512,2
02.05.202412,412,5512,3612,49
03.05.202412,6412,7612,3912,43
06.05.202412,5412,6212,4612,5
07.05.202412,412,4512,0912,17
08.05.202412,0812,2512,0212,15
09.05.202412,1412,2212,0612,13
10.05.202412,1512,1711,9111,99
13.05.202412,0512,4512,0512,33
14.05.202412,4412,6412,3612,44
15.05.202412,4912,5612,1812,31
16.05.202412,2712,4812,2612,38
17.05.202412,3712,3812,2512,28
20.05.202412,2712,3312,1412,15
21.05.202412,1612,212,0312,15
22.05.202412,0612,0811,9712,03
23.05.202412,112,2212,0112,11
24.05.202412,1612,2712,0412,16
28.05.202412,1112,1311,6611,68
29.05.202411,5711,6511,511,56
30.05.202411,5811,7811,4811,77
31.05.202411,7712,1511,6612,13
03.06.202412,2512,3212,0212,19
04.06.202412,0812,1311,9612,03
05.06.202412,0512,1211,8212,07
06.06.202411,9812,111,9612,07
07.06.20241212,1611,9512,15
10.06.202412,1312,5212,112,38
11.06.202412,3212,3612,0512,11
12.06.202412,2812,3712,0312,08
13.06.202412,0812,0911,8511,94
14.06.202411,811,8311,5511,71
17.06.202411,6611,8911,6611,85
18.06.202411,8111,9411,7711,78
20.06.202411,7111,9711,6511,94
21.06.202411,911,9111,7611,84
24.06.202411,9312,2511,9212,23
25.06.202412,1712,2112,0312,09
26.06.202412,0112,1311,9512,11
27.06.202412,0812,3812,0512,23
28.06.202412,2612,6212,2612,54
01.07.202412,5612,8712,5312,76
02.07.202412,8312,9512,7212,87
03.07.202412,8912,9612,812,87
05.07.202412,8712,9612,7512,84
08.07.202412,9713,212,9212,98
09.07.202412,9613,0712,8812,9
10.07.202412,9513,2112,9113,17
11.07.202413,2513,5413,2513,47
12.07.202413,5314,2113,5314,03
15.07.202414,2114,4314,1214,23
16.07.202414,2714,4714,1914,39
17.07.202414,2914,6314,2814,48
18.07.202414,5114,8514,4514,55
19.07.202414,4914,513,9613,98
22.07.202414,0214,1813,7914,12
23.07.202414,0614,0713,5713,83
24.07.202413,7313,8813,5913,67
25.07.202411,811,9811,1511,16
26.07.202411,2111,3611,0511,19
29.07.202411,1811,1810,811,01
30.07.202411,0311,1110,7810,84
31.07.202410,8611,0110,7210,82
01.08.202410,8610,9210,6110,69
02.08.202410,5510,551010,03
05.08.20249,569,99,499,71
06.08.20249,799,869,689,78
07.08.20249,859,989,759,77
08.08.20249,810,259,810,13
09.08.202410,0810,179,9710,1
12.08.202410,110,19,849,86
13.08.20249,9210,159,7710,14
14.08.202410,1610,2410,0510,18
15.08.202410,3710,510,3710,46
16.08.202410,410,5210,3710,51
19.08.202410,5610,7510,5410,72
20.08.202410,710,7910,6110,68
21.08.202410,8410,9710,7510,85
22.08.202410,8511,0110,8410,92
23.08.202410,9811,2810,9411,27
26.08.202411,3211,3711,0711,11
27.08.202411,1211,2210,9911,14
28.08.202411,111,1910,9811,04
29.08.202411,0211,210,9911,11
30.08.202411,1511,2311,0611,19
03.09.202411,0811,1410,9410,98
04.09.202410,9911,1610,8510,95
05.09.202411,0811,1410,7210,77
06.09.202410,7810,8710,5310,58
09.09.202410,6110,7610,5410,66
10.09.202410,4910,4910,1710,32
11.09.202410,3110,4610,1310,45
12.09.202410,410,6510,3110,62
13.09.202410,6810,7910,6310,69
16.09.202410,7410,9210,7110,8
17.09.202410,8911,1410,8210,9
18.09.202410,9311,2610,9210,98
19.09.202411,2211,3110,8710,92
20.09.202410,8610,8810,6910,88
23.09.202410,8410,9210,7110,91
24.09.202410,971110,8110,87
25.09.202410,5910,5910,3210,42
26.09.202410,5610,7510,5610,68
27.09.202410,8410,9910,7610,78
30.09.202410,4810,6110,4310,56
01.10.202410,7210,8210,5810,75
02.10.202410,7310,7310,4310,48
03.10.202410,4110,4710,3310,45
04.10.202410,5910,6110,4410,57
07.10.202410,5510,6110,4510,49
08.10.202410,510,5810,3810,49
09.10.202410,4910,6810,4410,62
10.10.202410,5810,710,5410,68
11.10.202410,6410,810,6310,72
14.10.202410,7110,9610,6610,92
15.10.202410,9111,0210,8210,84
16.10.202410,8911,1810,8911,03
17.10.202411,0411,1310,9411,07
18.10.202411,1611,1711,0411,1
21.10.202411,0811,1610,8610,88
22.10.202410,9211,1510,9211,11
23.10.202411,1111,2411,0211,06
24.10.202411,2411,2511,0711,24
25.10.202411,2811,3311,0211,07
28.10.202411,1711,3911,1211,37
29.10.202410,5310,5510,1810,41
30.10.202410,410,5310,3310,47
31.10.202410,4310,4810,2410,29
01.11.202410,3310,4110,210,22
04.11.202410,2310,5710,2310,36
05.11.202410,3310,6410,310,6
06.11.202410,9511,2310,8411,19
07.11.202411,0111,1110,8310,96
08.11.202410,9310,9710,8610,97
11.11.202411,0711,3211,0211,23
12.11.202411,1411,310,9511,1
13.11.202411,1211,1711,0211,1
14.11.202411,1311,2311,0211,07
15.11.202411,0511,1510,9811,01
18.11.202411,0511,2711,0311,21
19.11.202411,0611,3211,0111,05
20.11.202411,0111,0510,6110,73
21.11.202410,7810,8510,6110,8
22.11.202410,8111,3810,811,18
25.11.202411,311,5211,2811,4
26.11.202411,1611,2311,0411,1
27.11.202411,1311,2611,0611,1
29.11.202411,1611,2711,1211,13
02.12.202411,2211,2510,9610,98
03.12.202410,9911,0110,8210,82
04.12.202410,8510,8710,5910,74
05.12.202410,6410,6910,3910,44
06.12.202410,5110,610,4210,51
09.12.202410,5610,810,5310,6
10.12.202410,7210,7410,5510,56
11.12.202410,6110,6110,2810,41
12.12.202410,3810,5110,3510,39
13.12.202410,410,4410,3210,39
16.12.202410,0710,129,889,99
17.12.20249,9610,049,889,97
18.12.20249,9410,099,669,69
19.12.20249,799,959,79,74
20.12.20249,79,969,689,88
23.12.20249,879,929,759,9
24.12.20249,910,069,8910,02
26.12.20241010,129,9810,07
27.12.202410,0310,29,9810,03
30.12.20249,959,989,829,88
31.12.20249,9110,019,849,9