Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,067
KAPANIŞ 7,047

En Düşük

DÜŞÜK 3,96

En Yüksek

YÜKSEK 9,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20209,299,429,199,42
03.01.20209,319,379,159,21
06.01.20209,19,179,069,16
07.01.20209,29,259,129,25
08.01.20209,239,39,179,25
09.01.20209,39,319,189,26
10.01.20209,279,369,259,25
13.01.20209,259,269,119,24
14.01.20209,229,339,219,29
15.01.20209,279,39,189,19
16.01.20209,239,289,159,17
17.01.20209,199,239,139,16
21.01.20209,159,229,19,21
22.01.20209,229,259,159,16
23.01.20209,149,168,939,14
24.01.20209,119,128,969
27.01.20208,888,968,788,89
28.01.20208,9498,868,97
29.01.20208,858,968,848,86
30.01.20208,818,848,738,84
31.01.20208,788,848,748,82
03.02.20208,859,148,858,98
04.02.20209,089,249,079,18
05.02.20208,418,488,268,31
06.02.20208,378,388,258,25
07.02.20208,218,218,028,11
10.02.20208,158,158,058,06
11.02.20208,18,158,088,1
12.02.20208,148,338,138,24
13.02.20208,218,368,218,25
14.02.20208,278,278,088,1
18.02.20208,128,158,028,06
19.02.20208,068,188
20.02.202088,077,998,03
21.02.20208,028,037,897,89
24.02.20207,77,727,557,57
25.02.20207,687,687,227,23
26.02.20207,37,467,217,21
27.02.20207,137,286,926,97
28.02.20206,846,966,676,96
02.03.20207,117,236,887,2
03.03.20207,297,346,896,97
04.03.20207,097,096,927,08
05.03.20206,966,976,716,74
06.03.20206,66,686,46,49
09.03.20205,976,145,875,9
10.03.20206,266,295,86,26
11.03.20206,066,115,885,9
12.03.20205,385,695,25,35
13.03.20205,875,95,125,63
16.03.20205,045,2255,01
17.03.20205,085,144,75,01
18.03.20204,754,844,14,5
19.03.20204,334,584,14,47
20.03.20204,544,754,254,33
23.03.20204,274,523,964,01
24.03.20204,474,994,264,95
25.03.20205,775,875,125,39
26.03.20205,365,655,165,25
27.03.20205,075,34,915,19
30.03.20205,115,124,935,03
31.03.20205,035,194,754,83
01.04.20204,634,774,364,4
02.04.20204,394,574,254,36
03.04.20204,44,424,174,24
06.04.20204,544,674,414,53
07.04.20204,855,034,634,71
08.04.20204,865,094,85,03
09.04.20205,515,755,245,37
13.04.20205,435,435,025,16
14.04.20205,275,445,165,29
15.04.20205,065,144,955,03
16.04.20205,065,074,894,94
17.04.20205,175,285,035,12
20.04.20205,015,094,914,98
21.04.20204,894,924,724,77
22.04.20204,874,894,754,77
23.04.20204,84,984,774,89
24.04.20204,934,964,84,87
27.04.20204,915,194,885,17
28.04.20205,495,545,225,38
29.04.20205,335,55,215,26
30.04.20205,165,245,065,09
01.05.20205,025,054,94,92
04.05.20204,884,974,774,86
05.05.20204,995,094,944,97
06.05.20205,055,094,824,87
07.05.20204,94,984,854,87
08.05.20204,965,254,955,24
11.05.20205,185,195,055,12
12.05.20205,155,224,974,98
13.05.202055,014,664,72
14.05.20204,644,924,524,89
15.05.20204,84,944,754,9
18.05.20205,125,335,125,31
19.05.20205,275,455,155,3
20.05.20205,385,545,375,49
21.05.20205,455,695,445,63
22.05.20205,685,735,55,65
26.05.20205,925,995,825,84
27.05.20206,016,095,846,03
28.05.20206,056,075,815,85
29.05.20205,755,85,575,71
01.06.20205,735,885,675,87
02.06.20205,9665,835,9
03.06.20205,996,275,926,19
04.06.20206,26,586,126,57
05.06.20207,247,57,027,34
08.06.20207,537,747,377,53
09.06.20207,227,447,057,24
10.06.20207,337,346,776,81
11.06.20206,076,466,046,13
12.06.20206,566,636,36,46
15.06.20206,186,586,116,5
16.06.20206,876,876,446,55
17.06.20206,566,566,316,33
18.06.20206,266,456,196,33
19.06.20206,646,696,236,23
22.06.20206,276,286,136,28
23.06.20206,336,386,146,15
24.06.20206,066,125,865,95
25.06.20205,866,055,86,03
26.06.20206,046,075,815,91
29.06.20205,916,075,816,01
30.06.20205,986,15,96,08
01.07.20206,16,185,955,98
02.07.20206,16,1766,05
06.07.20206,146,26,116,19
07.07.20206,146,26,096,12
08.07.20206,136,186,056,09
09.07.20206,096,15,825,84
10.07.20205,86,15,746,1
13.07.20206,156,226,056,06
14.07.20206,186,396,086,36
15.07.20206,546,786,526,74
16.07.20206,666,96,636,86
17.07.20206,96,916,736,8
20.07.20206,86,856,586,66
21.07.20206,716,816,646,68
22.07.20206,646,886,616,84
23.07.20206,877,066,86,98
24.07.20206,97,016,866,88
27.07.20206,926,946,776,93
28.07.20206,97,056,97,01
29.07.20207,057,066,836,92
30.07.20206,746,836,676,74
31.07.20206,896,96,526,61
03.08.20206,656,726,536,69
04.08.20206,916,916,736,86
05.08.20206,867,036,866,96
06.08.20206,9376,896,93
07.08.20206,876,926,796,86
10.08.20206,917,136,917,09
11.08.20207,217,387,197,23
12.08.20207,337,377,067,11
13.08.20207,037,1877,03
14.08.20206,977,116,937,04
17.08.20207,057,066,876,98
18.08.20206,987,016,896,89
19.08.20206,897,026,866,87
20.08.20206,776,896,736,84
21.08.20206,786,856,656,66
24.08.20206,7376,696,98
25.08.20207,017,16,866,94
26.08.20206,946,976,776,82
27.08.20206,836,986,836,91
28.08.20206,936,956,866,94
31.08.20206,96,936,796,82
01.09.20206,776,876,726,83
02.09.20206,816,976,776,95
03.09.20206,927,096,766,82
04.09.20206,866,956,756,9
08.09.20206,837,176,817,03
09.09.20207,077,16,936,97
10.09.20206,997,046,876,91
11.09.20206,9476,857
14.09.20207,017,186,987,12
15.09.20207,167,1877,04
16.09.20207,057,126,997,02
17.09.20207,047,346,987,28
18.09.20207,317,47,227,23
21.09.20207,097,096,816,87
22.09.20206,896,996,776,78
23.09.20206,816,936,636,64
24.09.20206,66,766,416,66
25.09.20206,616,716,56,51
28.09.20206,596,776,586,69
29.09.20206,696,76,546,6
30.09.20206,616,756,596,66
01.10.20206,716,776,636,75
02.10.20206,626,936,66,89
05.10.20206,957,056,957,02
06.10.20207,067,256,966,98
07.10.20207,117,257,067,23
08.10.20207,297,357,27,35
09.10.20207,367,447,237,25
12.10.20207,367,877,337,67
13.10.20207,827,887,637,76
14.10.20207,737,757,557,57
15.10.20207,427,627,377,62
16.10.20207,717,757,617,67
19.10.20207,687,727,577,59
20.10.20207,627,857,587,74
21.10.20207,777,887,737,85
22.10.20207,938,227,898,21
23.10.20208,38,358,098,16
26.10.20208,048,077,948,03
27.10.20208,018,097,97,92
28.10.20207,687,887,637,7
29.10.20208,178,247,857,9
30.10.20207,857,917,617,73
02.11.20207,837,867,687,71
03.11.20207,767,937,737,88
04.11.20207,867,877,637,64
05.11.20207,767,997,717,99
06.11.20208,018,027,757,79
09.11.20208,118,388,088,2
10.11.20208,238,598,188,38
11.11.20208,68,68,298,33
12.11.20208,268,298,18,21
13.11.20208,238,578,238,54
16.11.20208,748,858,618,8
17.11.20208,668,858,638,75
18.11.20208,829,058,788,82
19.11.20208,888,888,748,82
20.11.20208,818,828,688,74
23.11.20208,828,988,788,86
24.11.20209,159,59,149,45
25.11.20209,29,2599,08
27.11.20209,129,149,039,09
30.11.20209,239,238,989,08
01.12.20209,169,49,169,24
02.12.20209,169,249,089,2
03.12.20209,269,329,159,21
04.12.20209,269,449,249,34
07.12.20209,319,339,159,22
08.12.20209,199,339,179,25
09.12.20209,319,499,299,45
10.12.20209,319,329,19,12
11.12.20209,199,199,019,02
14.12.20209,139,188,888,91
15.12.20209,039,158,949,15
16.12.20209,179,188,979,04
17.12.20209,099,1399,08
18.12.20209,099,098,918,95
21.12.20208,879,018,798,93
22.12.20208,988,998,758,79
23.12.20208,829,038,88,99
24.12.20209,019,028,88,86
28.12.20208,928,988,868,89
29.12.20208,938,938,788,82
30.12.20208,838,928,818,86
31.12.20208,848,868,788,79