Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1041
KAPANIŞ 11,12

En Düşük

DÜŞÜK 8,44

En Yüksek

YÜKSEK 13,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259,919,969,649,65
03.01.20259,699,959,539,88
06.01.202510,0610,199,99,92
07.01.20259,9510,019,729,76
08.01.20259,749,759,589,74
10.01.20259,679,849,599,65
13.01.20259,669,729,579,71
14.01.20259,789,829,689,78
15.01.20259,9710,069,899,95
16.01.20259,9110,069,8910,01
17.01.202510,0810,2110,0410,18
21.01.202510,310,4510,2410,43
22.01.202510,2510,2510,0210,03
23.01.202510,0510,179,9710,16
24.01.202510,1610,3110,0910,12
27.01.202510,1110,4210,110,38
28.01.202510,2310,239,9210,08
29.01.202510,110,2910,0310,21
30.01.202510,2610,3910,0610,16
31.01.202510,1710,359,9910,08
03.02.20259,7210,069,69,89
04.02.20259,9410,169,910,16
05.02.202510,1610,329,9610,01
06.02.20259,499,649,269,26
07.02.20259,339,359,189,24
10.02.20259,259,39,129,24
11.02.20259,219,269,179,21
12.02.20259,179,299,19,23
13.02.20259,299,419,249,35
14.02.20259,439,519,399,48
18.02.20259,329,359,239,29
19.02.20259,279,399,219,34
20.02.20259,339,49,289,39
21.02.20259,389,419,239,28
24.02.20259,319,49,219,35
25.02.20259,379,499,319,42
26.02.20259,469,629,449,47
27.02.20259,449,539,299,29
28.02.20259,329,699,319,55
03.03.20259,719,829,329,39
04.03.20259,239,279,069,12
05.03.20259,269,679,29,65
06.03.20259,529,729,429,61
07.03.20259,549,969,519,9
10.03.20259,7710,149,779,96
11.03.20259,929,969,499,69
12.03.20259,79,719,469,59
13.03.20259,579,959,59,53
14.03.20259,669,799,649,73
17.03.20259,749,989,749,92
18.03.20259,9510,049,889,95
19.03.20259,9610,289,9510,17
20.03.202510,0710,159,9910,01
21.03.20259,9110,129,8310
24.03.202510,0410,2510,0110,25
25.03.202510,310,3510,1710,29
26.03.202510,2710,3510,0910,3
27.03.202510,2610,49,829,9
28.03.20259,849,899,629,72
31.03.20259,5710,119,5510,03
01.04.202510,110,179,819,94
02.04.20259,8410,279,8210,15
03.04.20259,9910,29,539,54
04.04.20259,329,739,29,58
07.04.20259,279,6499,24
08.04.20259,529,528,558,69
09.04.20258,59,548,449,5
10.04.20259,19,288,889,14
11.04.20259,119,359,049,33
14.04.20259,389,819,29,71
15.04.20259,629,639,389,45
16.04.20259,479,629,299,4
17.04.20259,419,699,49,63
21.04.20259,589,639,359,47
22.04.20259,559,729,539,65
23.04.20259,8410,019,719,78
24.04.20259,8710,099,8210,06
25.04.202510,0510,19,9710,04
28.04.202510,0610,189,9710,02
29.04.202510,0710,199,9310,15
30.04.202510,1110,139,8610,01
01.05.202510,1410,3210,0210,18
02.05.202510,310,3910,2210,28
05.05.202510,2310,2410,110,17
06.05.202510,0910,6210,0610,44
07.05.202510,4610,5110,1210,28
08.05.202510,3410,4610,2610,28
09.05.202510,3610,4910,3510,43
12.05.202510,5610,7310,4810,55
13.05.202510,610,6310,4210,6
14.05.202510,5710,710,4810,65
15.05.202510,5910,7810,5510,75
16.05.202510,7710,8110,6410,8
19.05.202510,6910,7910,6310,75
20.05.202510,7910,8410,6610,72
21.05.202510,6610,6910,4510,48
22.05.202510,4810,510,3410,44
23.05.202510,310,4110,2910,36
27.05.202510,4510,4910,2110,31
28.05.202510,3210,3410,1510,17
29.05.202510,2110,2810,1110,22
30.05.202510,1810,4610,1210,38
02.06.202510,2710,289,889,98
03.06.20259,9710,239,8910,19
04.06.202510,1910,3710,1810,24
05.06.202510,210,2510,0310,1
06.06.202510,1610,3510,1510,26
09.06.202510,2910,4510,2910,34
10.06.202510,3810,6510,3610,6
11.06.202510,6410,7710,6110,66
12.06.202510,5810,5910,4310,53
13.06.202510,4710,5110,3810,43
16.06.202510,510,6710,510,62
17.06.202510,5910,6310,3810,42
18.06.202510,4310,5310,410,43
20.06.202510,4910,610,4610,59
23.06.202510,5510,7510,5410,75
24.06.202510,7910,8710,7210,73
25.06.202510,7610,7710,4210,48
26.06.202510,510,6510,4710,63
27.06.202510,710,9210,6810,8
30.06.202510,7210,8610,6910,85
01.07.202510,8111,3810,7911,35
02.07.202511,3811,7811,3711,77
03.07.202511,7511,9611,7511,81
07.07.202511,611,7911,4811,59
08.07.202511,6511,8511,6411,68
09.07.202511,7811,911,7611,83
10.07.202511,8611,9711,7811,91
11.07.202511,8511,8611,7111,78
14.07.202511,7611,911,6711,88
15.07.202511,911,9311,5211,57
16.07.202511,3511,4511,1511,24
17.07.202511,1911,3511,1111,15
18.07.202511,1711,2411,0511,16
21.07.202511,2611,4511,2111,31
22.07.202511,2411,2911,0811,19
23.07.202511,2811,4611,2811,38
24.07.202511,3111,4311,2311,26
25.07.202511,3411,4911,2411,47
28.07.202511,4811,4911,2511,28
29.07.202511,2911,2911,0611,08
30.07.202511,1311,1310,8210,87
31.07.202510,7711,1510,6811,07
01.08.202510,9210,9210,6810,82
04.08.202510,8911,0210,8610,95
05.08.202510,9811,110,911,06
06.08.202511,1111,2611,0811,21
07.08.202511,311,3911,111,28
08.08.202511,3111,3711,2111,32
11.08.202511,311,5711,0611,14
12.08.202511,211,3211,1311,25
13.08.202511,2711,4911,1911,44
14.08.202511,311,4511,2211,44
15.08.202511,4311,5211,4111,44
18.08.202511,411,4811,3711,46
19.08.202511,5211,7311,4911,58
20.08.202511,5211,611,4711,49
21.08.202511,4211,4311,211,33
22.08.202511,3911,7711,3911,74
25.08.202511,7211,8511,6811,82
26.08.202511,8111,8711,7711,84
27.08.202511,8211,9811,8111,91
28.08.202511,9911,9911,6311,71
29.08.202511,7411,8311,7211,77
02.09.202511,7611,8911,6411,72
03.09.202511,6711,7311,5711,62
04.09.202511,6511,711,5711,68
05.09.202511,7111,9111,6611,74
08.09.202511,7511,7511,5811,69
09.09.202511,6711,6811,4511,49
10.09.202511,4911,5211,3111,42
11.09.202511,4611,7911,4311,76
12.09.202511,7511,8111,6611,68
15.09.202511,7411,7611,6111,68
16.09.202511,6911,7811,5111,61
17.09.202511,6311,8811,5511,66
18.09.202511,6911,7811,6211,74
19.09.202511,7711,811,5911,62
22.09.202511,611,711,5711,66
23.09.202511,711,9311,711,73
24.09.202511,7311,8311,5911,63
25.09.202511,5411,6511,3711,62
26.09.202511,6512,3211,6512,01
29.09.202512,112,1211,8912,09
30.09.202512,1112,211,9111,96
01.10.202512,1212,2812,0412,27
02.10.202512,2812,4312,1212,22
03.10.202512,2512,6712,212,67
06.10.202512,6312,812,4812,7
07.10.202512,512,5311,7411,92
08.10.202511,9812,0111,6811,74
09.10.202511,7511,7711,4811,5
10.10.202511,5511,5911,3511,41
13.10.202511,4911,6311,4611,54
14.10.202511,3811,7611,3411,65
15.10.202511,6811,7811,6411,76
16.10.202511,7411,7911,6411,74
17.10.202511,7412,0111,7211,92
20.10.202511,9312,0811,9111,99
21.10.202512,2612,6312,0712,56
22.10.202512,5312,612,2812,43
23.10.202512,4712,4912,1912,34
24.10.202512,7313,9712,7113,84
27.10.202513,813,813,2113,26
28.10.202513,2413,2813,0413,13
29.10.202513,113,3913,0713,24
30.10.202513,1413,2913,0613,06
31.10.202513,0413,1712,9913,13
03.11.202513,113,112,913,01
04.11.202512,9112,9312,7512,79
05.11.202512,9213,3112,8813,11
06.11.202513,1413,2612,9813,12
07.11.202512,9613,2412,9513,21
10.11.202513,2313,241313,16
11.11.202513,1913,4413,1913,3
12.11.202513,313,513,313,45
13.11.202513,413,513,2513,28
14.11.202513,1813,3113,113,19
17.11.202513,1813,1812,7812,88
18.11.202512,8713,0912,7613,02
19.11.202513,0313,1512,8612,9
20.11.202512,9113,0112,3812,41
21.11.202512,5112,9412,4912,83
24.11.202512,8412,9812,8312,96
25.11.202512,9913,2612,9813,17
26.11.202513,1713,2613,1213,19
28.11.202513,2113,3413,1813,28
01.12.202513,213,3913,1313,16
02.12.202513,1913,1912,8712,96
03.12.202512,9913,1412,9613,09
04.12.202513,1913,2413,0613,14
05.12.202513,1513,281313,03
08.12.202513,0713,1612,9513,14
09.12.202513,1313,2213,0613,08
10.12.202513,0813,4213,0713,41
11.12.202513,3913,6813,313,63
12.12.202513,6713,8413,6713,76
15.12.202513,813,8113,4913,65
16.12.202513,7213,9913,5713,67
17.12.202513,6313,6613,2913,31
18.12.202513,3813,4713,2513,32
19.12.202513,3113,4813,2813,47
22.12.202513,5113,6113,4213,46
23.12.202513,4313,4513,2813,29
24.12.202513,313,3813,2513,36
26.12.202513,3413,3813,2613,31
29.12.202513,2713,3113,2413,28
30.12.202513,2813,2913,213,24
31.12.202513,2113,2213,1213,12