Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
14.04 $
0.0000 (%0.00)
Önceki Kapanış: 13.96
Düşük₺13.72
Yüksek₺14.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8843
KAPANIŞ 14,8725

En Düşük

DÜŞÜK 10,61

En Yüksek

YÜKSEK 25,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202221,2721,8821,0621,77
04.01.202222,5224,5622,4224,31
05.01.202224,0624,9523,4723,66
06.01.202224,0924,6223,3624,46
07.01.202224,6724,9124,0424,44
10.01.202224,124,4423,3523,85
11.01.202223,7824,3523,2824,35
12.01.202224,6124,8424,0124,47
13.01.202224,6425,8724,3725,02
14.01.202224,4725,2824,325,19
18.01.202224,8725,1324,324,38
19.01.202224,6524,9222,4122,45
20.01.202221,8822,8821,5721,65
21.01.202221,2121,520,5420,65
24.01.202219,9320,4718,820,39
25.01.20222020,3119,5619,98
26.01.202221,0121,0419,5719,91
27.01.202220,3120,6519,4119,55
28.01.202219,3219,5518,9219,54
31.01.202219,5820,3319,3720,3
01.02.202220,6120,8519,9220,66
02.02.202220,8121,0520,1820,63
03.02.202220,1720,6219,8719,89
04.02.202218,5218,5917,5217,96
07.02.202217,7318,1217,717,89
08.02.202217,5817,9117,0217,72
09.02.202218,2718,4318,0318,35
10.02.202217,9718,6317,9218,08
11.02.202218,118,3617,4217,55
14.02.202217,5117,7317,2917,46
15.02.202217,818,1317,7218,08
16.02.202217,8918,2117,7418,01
17.02.202217,8617,9417,517,54
18.02.202217,618,4817,5718,04
22.02.202217,6717,7617,0717,29
23.02.202217,517,7316,8816,95
24.02.202215,9917,1915,9617,15
25.02.202217,2517,917,1217,83
28.02.202217,3417,6817,2117,56
01.03.202217,4117,4116,4516,7
02.03.202217,518,2517,318,1
03.03.202218,2518,2517,4417,6
04.03.202217,3517,3916,6416,85
07.03.202216,8416,915,9715,97
08.03.202216,0616,7215,7716,03
09.03.202216,6516,8316,2816,37
10.03.202216,1116,4115,7616,33
11.03.202216,416,4816,0116,04
14.03.202216,0916,2315,5115,74
15.03.202215,7716,1415,5316,06
16.03.202216,4716,6316,0616,58
17.03.202216,2316,5816,1616,58
18.03.202216,4216,916,2816,86
21.03.202216,8717,1116,3316,48
22.03.202216,7217,3116,717,09
23.03.202216,8217,0516,5716,68
24.03.202216,7416,9816,6416,83
25.03.202216,7416,7816,3416,47
28.03.202216,5516,6816,2816,67
29.03.202217,0117,817,0117,75
30.03.202217,5217,6617,217,27
31.03.202217,217,3516,516,91
01.04.202217,0117,1516,3416,65
04.04.202216,6616,7316,3616,66
05.04.202216,4616,6215,8115,82
06.04.202215,615,815,1815,39
07.04.202215,0715,2114,5614,96
08.04.202214,9415,4414,8115,05
11.04.202214,8915,7714,8915,28
12.04.202215,515,7215,2815,36
13.04.202215,3115,5515,2215,51
14.04.202215,515,7615,4615,48
18.04.202215,3715,7915,3715,67
19.04.202215,7416,2315,7416,15
20.04.202216,2316,5516,0116,05
21.04.202216,4816,5715,6115,7
22.04.202215,5515,641515,13
25.04.202214,9115,214,6215,19
26.04.202215,115,1414,6714,71
27.04.202214,7915,114,614,85
28.04.202214,9114,9913,914,62
29.04.202214,5914,9714,114,16
02.05.202214,0214,2913,8214,27
03.05.202214,3114,7514,214,56
04.05.202214,511514,2614,98
05.05.202214,8214,8214,3414,53
06.05.202214,4614,61414,21
09.05.202213,8514,1713,3113,37
10.05.202213,813,8413,0213,35
11.05.202213,213,6212,7912,83
12.05.202212,2112,812,1512,44
13.05.202212,8813,6312,8713,5
16.05.202213,4913,5212,9813,05
17.05.202213,3413,5313,1613,53
18.05.202213,2513,3612,7112,78
19.05.202212,6413,1212,6312,85
20.05.202213,0513,1212,0712,5
23.05.202212,6412,9512,512,83
24.05.202212,612,6812,2712,42
25.05.202212,3312,8112,3212,71
26.05.202212,813,212,7913,12
27.05.202213,2613,6313,2413,63
31.05.202213,6813,8213,3513,68
01.06.202213,8813,9713,413,55
02.06.202213,6413,9613,613,89
03.06.202213,6313,7813,3613,5
06.06.202213,7413,7413,3813,46
07.06.202213,2613,7713,1913,74
08.06.202213,6313,8513,4413,53
09.06.202213,5113,5913,2813,28
10.06.20221313,2112,6312,75
13.06.202212,312,3811,7411,81
14.06.202211,9912,4211,9112,2
15.06.202212,2212,421212,27
16.06.202211,811,9111,1211,25
17.06.202211,2411,4410,911,23
21.06.202211,5511,6611,3511,46
22.06.202211,2611,6811,2111,48
23.06.202211,511,5811,2511,56
24.06.202211,6512,1211,5712,01
27.06.202212,1212,1811,912,04
28.06.202212,1412,4411,811,81
29.06.202211,7411,7611,3811,52
30.06.202211,2411,3610,9311,13
01.07.202211,111,510,9911,32
05.07.202211,0511,2110,6111,2
06.07.202211,1511,2710,8411,06
07.07.202211,3311,7211,3311,65
08.07.202211,6511,7811,4811,62
11.07.202211,5411,6611,2711,29
12.07.202211,2911,7211,2711,56
13.07.202211,3111,5811,1711,51
14.07.202211,2211,411,1411,39
15.07.202211,5811,911,4911,88
18.07.202212,1512,2511,911,96
19.07.202212,2212,6912,2112,59
20.07.202212,612,8212,5112,73
21.07.202212,881312,6313
22.07.202213,113,1412,7212,82
25.07.202212,8512,9912,612,84
26.07.202212,6812,7612,4612,54
27.07.202212,7513,1912,6313,19
28.07.202213,9414,0913,3814
29.07.202214,1114,7914,0114,69
01.08.202214,6615,4314,5515,34
02.08.202215,215,4515,1215,16
03.08.202215,4816,1515,4615,69
04.08.202215,6515,6715,3115,37
05.08.202215,2315,4715,1315,3
08.08.202215,5716,0415,5515,78
09.08.202215,6615,715,1515,19
10.08.202215,4715,5815,2315,5
11.08.202215,815,9215,6115,83
12.08.202215,9516,2215,8416,18
15.08.20221616,4515,9416,32
16.08.202216,316,6816,2616,43
17.08.202216,1616,2715,916,03
18.08.202215,9916,2115,8616,15
19.08.202215,9516,1415,7715,88
22.08.202215,0815,2114,9115,08
23.08.202215,0915,4215,0915,32
24.08.202215,3215,6615,2415,52
25.08.202215,616,0415,5815,93
26.08.202216,0116,0915,4115,41
29.08.202215,215,7115,1915,57
30.08.202215,715,815,1715,45
31.08.202215,5215,5215,2415,24
01.09.202215,115,2214,7815,19
02.09.202215,5315,5715,0615,16
06.09.202215,2215,2414,8415,03
07.09.202214,9115,4914,7915,43
08.09.202215,1615,4815,0215,47
09.09.202215,615,715,3215,42
12.09.202215,5515,7415,4515,54
13.09.20221515,1314,714,74
14.09.202214,7614,8514,4514,66
15.09.202214,6915,2114,6814,89
16.09.202214,6214,7414,4714,72
19.09.202214,514,9614,4914,93
20.09.202214,0914,2313,0113,09
21.09.202213,2413,5913,0513,05
22.09.202213,1213,2412,7512,77
23.09.202212,3312,4411,9512,31
26.09.202212,2112,3811,9311,99
27.09.202212,2112,2211,6611,91
28.09.202211,9112,2411,7612,18
29.09.202211,8511,8811,3611,47
30.09.202211,3911,5311,1911,2
03.10.202211,3811,5911,1311,47
04.10.202211,9612,3711,9412,36
05.10.202212,3812,5612,1312,51
06.10.202212,3612,6312,1912,36
07.10.202212,1812,31212,2
10.10.202211,4711,5511,211,36
11.10.202211,311,8711,1811,56
12.10.202211,4811,711,3511,54
13.10.202211,2411,8911,211,77
14.10.202211,811,8511,5611,67
17.10.202211,9811,9911,6611,83
18.10.202212,2212,2511,9112,03
19.10.202211,9112,1411,8612,13
20.10.202212,1312,211,7311,77
21.10.202211,7412,2511,6812,19
24.10.202212,312,6512,1812,48
25.10.202212,5813,0312,4612,83
26.10.202212,813,0612,5212,82
27.10.202212,7713,2212,4213
28.10.20221313,3112,9713,26
31.10.202213,1513,5113,1413,37
01.11.202213,5713,6513,1613,4
02.11.202213,2213,6713,0613,06
03.11.202212,8113,4612,7713,26
04.11.202213,5713,7713,2713,51
07.11.202213,6113,7613,3713,7
08.11.202213,7813,813,5113,72
09.11.202213,5713,713,2813,31
10.11.202213,6914,3613,6714,18
11.11.202214,2614,6714,214,5
14.11.202214,2314,3514,0614,06
15.11.202214,2914,5814,214,3
16.11.202214,114,1713,8413,9
17.11.202213,6613,9113,5513,91
18.11.202214,0814,1313,8213,99
21.11.202213,8614,0413,6613,95
22.11.202214,0514,1513,9814,07
23.11.20221414,0613,8514,03
25.11.202213,9614,1113,914,08
28.11.202213,9413,9613,713,73
29.11.202213,8513,913,7113,75
30.11.202213,7813,9513,4513,9
01.12.202214,0914,361414,08
02.12.202213,8413,9713,7513,86
05.12.202213,7513,7713,3713,38
06.12.202213,4213,5713,0613,28
07.12.202213,213,4213,0913,1
08.12.202213,213,2613,0713,12
09.12.202213,0413,3613,0413,18
12.12.202213,213,4713,113,46
13.12.202213,7813,9213,3713,57
14.12.202213,5713,7813,3613,48
15.12.202213,2313,2612,9513,03
16.12.202212,7712,8212,0812,12
19.12.202212,1212,1711,5411,69
20.12.202211,6511,6811,1211,47
21.12.202211,6111,7911,5511,78
22.12.202211,5411,5411,111,31
23.12.202211,2711,411,2211,36
27.12.202211,2811,3911,1311,2
28.12.202211,1811,2510,910,95
29.12.202211,0811,5511,0511,54
30.12.202211,411,6411,3911,63