Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5549
KAPANIŞ 18,5629

En Düşük

DÜŞÜK 16,36

En Yüksek

YÜKSEK 20,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199117,9218,0517,7417,74
03.01.199117,7417,7417,4517,45
04.01.199117,4517,6117,3517,4
07.01.199117,3717,3717,1917,19
08.01.199117,1917,2216,7516,75
09.01.199116,7517,0916,3616,41
10.01.199116,5416,716,5416,64
11.01.199116,6417,0616,5617,06
14.01.199117,0617,1916,7717,09
15.01.199117,0917,1916,9316,98
16.01.199116,9817,0116,8316,96
17.01.199117,4817,8217,4817,82
18.01.199117,8217,9817,7117,98
21.01.199117,917,917,7717,84
22.01.199117,8418,0317,7417,77
23.01.199117,7717,7916,6716,88
24.01.199116,8816,9816,8316,96
25.01.199116,9617,2716,9617,14
28.01.199117,1417,3217,1117,19
29.01.199117,1917,2217,0417,22
30.01.199117,2717,5817,2717,58
31.01.199117,5817,7417,5117,74
01.02.199117,7417,7417,3517,4
04.02.199117,417,6617,3717,58
05.02.199117,5817,9817,4817,95
06.02.199117,9518,3417,9518,34
07.02.199118,3418,4518,1118,24
08.02.199118,2418,3218,1118,26
11.02.199118,2618,9418,2618,94
12.02.199118,9419,1818,618,97
13.02.199118,9719,618,9419,49
14.02.199119,4619,4618,9919,07
15.02.199119,0719,1318,7319,02
19.02.199118,9918,9918,5218,71
20.02.199118,618,618,4218,45
21.02.199118,4518,5518,2918,32
22.02.199118,3218,518,1818,29
25.02.199118,2918,5818,2918,39
26.02.199118,3918,3918,2118,32
27.02.199118,3218,6518,2918,55
28.02.199118,5518,5818,4518,5
01.03.199118,518,6818,3718,65
04.03.199118,6518,8118,4718,65
05.03.199118,6818,9918,6818,92
06.03.199118,9219,1318,9218,94
07.03.199118,9419,0718,9218,97
08.03.199119,0219,219,0219,07
11.03.199119,0519,0518,8118,81
12.03.199118,8119,118,8119,02
13.03.199119,0219,0218,8618,94
14.03.199118,9419,1818,8919,07
15.03.199119,0719,1518,8918,99
18.03.199118,9919,1318,8118,94
19.03.199118,8618,8618,6818,73
20.03.199118,4218,4218,2918,29
21.03.199118,2918,3918,1818,24
22.03.199118,2418,3418,1618,24
25.03.199118,2418,3418,2118,24
26.03.199118,2418,518,2118,5
27.03.199118,518,5818,3418,39
28.03.199118,3918,5518,3918,5
01.04.199118,518,5518,2918,42
02.04.199118,4518,8418,4518,81
03.04.199118,8118,9418,7318,73
04.04.199118,7318,8918,6318,68
05.04.199118,6818,8418,518,52
08.04.199118,5218,618,518,58
09.04.199118,5818,6518,2918,37
10.04.199118,3718,4718,1318,26
11.04.199118,3418,618,3418,55
12.04.199118,5518,6318,3918,5
15.04.199118,518,5218,1118,18
16.04.199118,1818,6518,0318,6
17.04.199118,618,6518,3718,65
18.04.199118,6318,6318,518,55
19.04.199118,3718,3718,1318,34
22.04.199118,3418,3418,2118,32
23.04.199118,3218,4218,2618,34
24.04.199118,3418,518,3218,39
25.04.199118,3918,4718,2918,37
26.04.199118,3718,4218,2618,26
29.04.199118,2618,4718,2618,29
30.04.199118,3418,6318,3418,63
01.05.199118,6318,6818,518,55
02.05.199118,5518,7318,4218,5
03.05.199118,518,5518,3918,39
06.05.199118,3918,4718,2418,34
07.05.199118,3418,3918,2118,24
08.05.199118,2418,4218,1118,34
09.05.199118,3918,7918,3918,79
10.05.199118,7918,8118,3418,47
13.05.199118,4718,7118,3918,68
14.05.199118,6518,6518,3218,47
15.05.199118,4718,5218,2418,34
16.05.199118,3918,5818,3918,58
17.05.199118,5818,5818,3918,39
20.05.199118,3918,518,2618,45
21.05.199118,4518,6818,4518,63
22.05.199118,6318,7618,4518,52
23.05.199118,5218,5818,2918,29
24.05.199118,3218,4718,3218,37
28.05.199118,3718,7618,3218,65
29.05.199118,6518,9718,618,97
30.05.199118,9719,4418,9719,36
31.05.199119,5219,9119,5219,91
03.06.199119,9119,9919,819,86
04.06.199119,8619,8819,619,86
05.06.199119,8619,9119,619,62
06.06.199119,6219,6519,4619,49
07.06.199119,4919,5419,2619,44
10.06.199119,4419,4619,2319,31
11.06.199119,3119,5719,2819,49
12.06.199119,4919,5219,219,49
13.06.199119,4919,6219,3619,54
14.06.199119,7520,0719,7520,07
17.06.199120,0720,219,9620,04
18.06.199120,0420,3819,9920,07
19.06.199120,0720,1719,9120,07
20.06.199120,0720,1719,8619,86
21.06.199119,8620,0419,8320,04
24.06.199119,9419,9419,619,62
25.06.199119,6219,7319,5719,6
26.06.199119,5719,5719,4119,49
27.06.199119,4919,7819,4419,73
28.06.199119,719,719,5219,57
01.07.199119,5719,6719,5419,65
02.07.199119,6219,6219,3619,49
03.07.199119,2319,2318,9219,02
05.07.199119,0219,1518,9718,97
08.07.199118,9719,1518,8119,13
09.07.199119,1319,1819,0219,13
10.07.199119,1319,3318,8118,86
11.07.199118,8619,0718,7918,81
12.07.199118,8118,9218,6518,71
15.07.199118,7118,8618,6818,84
16.07.199118,8419,118,7918,99
17.07.199118,9919,118,7618,84
18.07.199118,8419,0718,8119,05
19.07.199119,0519,118,8618,97
22.07.199119,119,4619,119,44
23.07.199119,4419,6218,5518,73
24.07.199118,6318,6318,1118,21
25.07.199118,2118,2918,0518,26
26.07.199118,2618,3418,1618,29
29.07.199118,2918,4518,2618,39
30.07.199118,3918,5518,3418,52
31.07.199118,5218,5218,3418,34
01.08.199118,3418,3417,918,03
02.08.199118,0318,1317,9218,05
05.08.199118,0518,1618,0318,11
06.08.199118,1118,341818,34
07.08.199118,3218,3218,1118,16
08.08.199118,1618,181818,16
09.08.199118,1618,2918,0818,21
12.08.199118,2118,2418,0818,16
13.08.199118,1618,3218,1318,18
14.08.199118,1818,2417,9818,08
15.08.199118,0818,181818,08
16.08.199118,0818,181818,08
19.08.199117,8217,8217,4517,74
20.08.199117,7417,8217,6117,66
21.08.199117,7918,0317,7918,03
22.08.199118,1318,2418,1318,18
23.08.199118,1818,618,0518,21
26.08.199118,2118,3918,1818,26
27.08.199118,2618,2918,0818,18
28.08.199118,1818,2918,1618,29
29.08.199118,2918,3218,0818,21
30.08.199118,2118,2418,0818,16
03.09.199118,1618,2418,0818,11
04.09.199118,1118,161818,05
05.09.199118,1318,2418,1318,13
06.09.199118,1318,1818,0318,05
09.09.199118,0318,0317,9217,95
10.09.199117,9517,9817,8217,9
11.09.199117,917,9817,8417,98
12.09.19911818,371818,37
13.09.199118,3718,3718,2918,37
16.09.199118,3718,518,3718,47
17.09.199118,4718,6818,4518,45
18.09.199118,4518,6518,4218,65
19.09.199118,6518,8118,6318,73
20.09.199118,7318,8418,618,6
23.09.199118,618,7618,4218,5
24.09.199118,518,7318,518,73
25.09.199118,7318,7318,5818,68
26.09.199118,6818,7918,618,68
27.09.199118,6818,8418,6518,84
30.09.199118,8418,8918,7118,84
01.10.199118,8919,118,8919,02
02.10.199119,0219,1518,9219,1
03.10.199119,0519,0518,9219,02
04.10.199119,0219,0218,6518,65
07.10.199118,618,618,4518,45
08.10.199118,518,7318,518,73
09.10.199118,7318,7918,5218,58
10.10.199118,5818,9718,5818,94
11.10.199118,9419,0218,8918,97
14.10.199118,9719,1818,9419,07
15.10.199119,0719,2319,0519,23
16.10.199119,2619,4419,2619,31
17.10.199119,3119,3919,219,39
18.10.199119,3919,5219,3319,52
21.10.199119,5219,5219,4119,49
22.10.199119,4419,4419,1819,33
23.10.199119,2819,2819,0519,1
24.10.199119,0519,0518,6518,76
25.10.199118,7618,7918,6518,76
28.10.199118,9219,1518,9219,15
29.10.199119,1519,1818,9219,15
30.10.199119,1519,1818,9419,07
31.10.199119,0719,118,8919,02
01.11.199119,0219,218,9719,1
04.11.199119,0719,0718,8118,86
05.11.199118,8418,8418,6818,76
06.11.199118,7618,8418,6518,81
07.11.199118,8118,8918,7318,89
08.11.199118,9419,1318,9419,07
11.11.199119,0719,1818,9719,13
12.11.199119,1319,3619,1319,33
13.11.199119,3319,3919,2619,39
14.11.199119,3319,3319,1519,18
15.11.199119,1819,2818,3918,39
18.11.199118,3918,5818,3918,52
19.11.199118,5218,5218,2418,52
20.11.199118,5218,6318,2918,32
21.11.199118,3218,3717,9818,13
22.11.199118,1318,1317,8717,95
25.11.199117,9517,9817,8717,95
26.11.199117,9518,2417,9518,18
27.11.199118,1818,2618,1318,24
29.11.199118,2418,2418,1318,13
02.12.199118,0518,2918,0518,24
03.12.199118,2418,3418,2118,34
04.12.199118,2918,3418,2618,34
05.12.199118,3418,3718,2118,32
06.12.199118,2118,518,2118,24
09.12.199118,2418,3418,1318,24
10.12.199118,1618,2418,1318,13
11.12.199118,1318,1617,8417,92
12.12.199118,0318,2917,9218,26
13.12.199118,3718,3718,1618,21
16.12.199118,2418,4218,2118,24
17.12.199118,2418,2618,0818,18
18.12.199118,1618,2618,1118,26
19.12.199118,1618,618,1318,6
20.12.199118,7618,8918,618,68
23.12.199118,6518,9418,6518,84
24.12.199118,8619,2318,8419,13
26.12.199119,1519,2619,119,18
27.12.199119,119,1519,0519,05
30.12.199119,0219,718,9719,65
31.12.199119,6519,9119,6219,91