Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,8139
KAPANIŞ 154,8605

En Düşük

DÜŞÜK 139,34

En Yüksek

YÜKSEK 177,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026160,1161,89159,06161,82
05.01.2026160,98164,4160,8163,55
06.01.2026162,88166,53161,82166,21
07.01.2026165,85165,87161,77162,91
08.01.2026161,77165,79161,05165,24
09.01.2026165,49166,25163,95165,24
12.01.2026164,3168,27163,11167,94
13.01.2026168170,4167,79169,42
14.01.2026169,4170,85168,13169,99
15.01.2026170,5173,06169,93171,1
16.01.2026168,81171,43167167,8
20.01.2026159,45163,73153,07156,12
21.01.2026157,12158,64154,34155,88
22.01.2026156,56162,5156,2160,63
23.01.2026159,88164,27159,88162,68
26.01.2026162162,86159,49159,52
27.01.2026159,65160,92157,92158,05
28.01.2026157,86159,7155,12155,94
29.01.2026157,48158,75154,63156,38
30.01.2026155,67156,73152153,16
02.02.2026153,55153,64150,55153,43
03.02.2026153157,08151,23155,68
04.02.2026156163,82155,81163,79
05.02.2026163,17165,82161,21165,08
06.02.2026166,98172,98166,01172,65
09.02.2026171,64172,6168,75170,28
10.02.2026170,07173,75169,44173,43
11.02.2026174174,93172,44172,85
12.02.2026173,39177,41172,4174,61
13.02.2026174,5174,7170,58171,82
17.02.2026170171,5167,25167,62
18.02.2026166,84167,2162,51164,17
19.02.2026164,09165,63163,53165,05
20.02.2026165169,37164,09167,06
23.02.2026166,7167,44164,31166,34
24.02.2026165,51168,29165,5166,46
25.02.2026167,26167,63165165,54
26.02.2026165,88168,16164,41166,17
27.02.2026165,25166,05162,87165,32
02.03.2026162,27164,23159,22161,46
03.03.2026157,52159,64156,84158,48
04.03.2026159,29161,79158,77160,89
05.03.2026159,57160,97154,8156,21
06.03.2026154,11154,12151,76153,41
09.03.2026151,49152,92147,72151,63
10.03.2026152,4156,51151,61155,25
11.03.2026153,88155,39152,91155,17
12.03.2026152,76153,48148,27149,1
13.03.2026151,15152,39150,4150,96
16.03.2026152,59152,75148,13149,95
17.03.2026151,65151,65148149,06
18.03.2026147,84148,33144,1145,08
19.03.2026143,43143,97141,12142,71
20.03.2026141,61143,3139,34141,2
23.03.2026144,04148,22143,18146,56
24.03.2026145,03147,8144,9146,67
25.03.2026148,48149,17146,47148,05
26.03.2026147,09147,4143,71143,99
27.03.2026143,69146,19142,66143,04
30.03.2026143,7143,91141,76142,52
31.03.2026144,41145,29141,78145,23
01.04.2026146,02147,28145,17145,25
02.04.2026142,34146,17142,15144,47
06.04.2026144,02145,15143,51144,5
07.04.2026143,83144,7142,64144,35
08.04.2026148,98150,24147,02149,17
09.04.2026148,18151,44147,68150,5
10.04.2026151,22151,5149,7150,32
13.04.2026149,93152,79148,71152,79
14.04.2026153,16154,16152,38152,55
15.04.2026152152,68150,09151,24
16.04.2026151,49152,87150,43150,55
17.04.2026152,84156,38151,91154,55
20.04.2026154,02154,93151,01151,4
21.04.2026151,77158,14146,86148,47
22.04.2026150,62150,91144,75145,78
23.04.2026146,2147,37143,59144,84
24.04.2026144,41146,28144145,99
27.04.2026145,68147,2144,66145,77
28.04.2026145,44146,07143,75146,03
29.04.2026145,8146,57143,37143,87
30.04.2026144146,9143,83146,52
01.05.2026147,28147,32142,2142,5
04.05.2026141,86144,25141,39141,56
05.05.2026142,4144,29142,32142,82
06.05.2026144,99148,32144,48146,54
07.05.2026146,43146,94143,47143,75
08.05.2026144,72145,3142,8143,29
11.05.2026143,5144,81142,88143,34
12.05.2026143,62144,6142,02143,21
13.05.2026147,01149,76146,02147,1
14.05.2026148,04148,06144,68145,12
15.05.2026144,38146,86144,38146,22
18.05.2026146,6152,69146,5152,53
19.05.2026151,36151,36148,36149,36
20.05.2026149,8150,87147,55149,78
21.05.2026148,77152,92147,32151,6
22.05.2026152,9153,46151,7152,44
26.05.2026153,12154,59152,05154,03
27.05.2026154,71156,69154,65155,17
28.05.2026153,94154,29151,24152,85
29.05.2026152,5154,42151,78153,13
01.06.2026150,33151,06148,4150,93
02.06.2026150,18153,16149,18152,9
03.06.2026152,66153,85151,51151,65
04.06.2026153,25154,32152,43152,77
05.06.2026153,59154,64152,69153,76
08.06.2026152,8156,08152,25153,85
09.06.2026154,28157,93153,66156,39
10.06.2026154,36163,01151,72156,85
11.06.2026158,48159,61155,14157,91
12.06.2026159,87159,99156,27158,32
15.06.2026161,41162,4157,21158,23
16.06.2026159,63163,15158,42161,63
17.06.2026161,5164,3158,87159,23
18.06.2026161,61162,22159,91160,6