Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,6913
KAPANIŞ 133,5442

En Düşük

DÜŞÜK 95,35

En Yüksek

YÜKSEK 152,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020148,55150,5148,1150,49
03.01.2020148149,37146,84149,2
06.01.2020148,11149,41147,44149,34
07.01.2020149,06149,25147,83148,74
08.01.2020148,82151,75148,53151,02
09.01.2020151,76151,82150,29151,5
10.01.2020151,84152,32150,61150,89
13.01.2020151,28152,36150,79151,26
14.01.2020151,26152,62150,67151,64
15.01.2020151,68152,05149,81150,31
16.01.2020151,06151,5150,23151,34
17.01.2020151,33152,29151,08151,62
21.01.2020152,04152,09149,35149,98
22.01.2020150,08150,97148,72148,85
23.01.2020148,04149,19147,48148,6
24.01.2020149,23150,33148,43148,95
27.01.2020150,38150,99146,76146,84
28.01.2020143,72144,09137,99138,44
29.01.2020139,08139,18135,05135,44
30.01.2020134,61135,98132,74135,87
31.01.2020135,44135,99132,29132,65
03.02.2020133,8134,03130,75130,92
04.02.2020133,58133,74131,26131,46
05.02.2020133,04135,72132,69135,72
06.02.2020137,53137,95135,84136,19
07.02.2020134,95135,38133,46133,84
10.02.2020133,95134,82132,83133,9
11.02.2020134,61135,88133,79135,82
12.02.2020137,32137,99136,75136,95
13.02.2020135,24135,34132,94133,57
14.02.2020133,65134,73132,79134,62
18.02.2020134,07134,22132,13132,84
19.02.2020133134,16132,4133,22
20.02.2020132,94134,93132,52132,57
21.02.2020132,38132,59130,53131,21
24.02.2020129,13129,35127,27127,54
25.02.2020128,18128,29122,04122,78
26.02.2020125,05126,93123,81124,54
27.02.2020126,44129,95124,58125,55
28.02.2020128,83131,03122,07124,78
02.03.2020126,53128,28124,05127,94
03.03.2020127,45128,76120,76121,43
04.03.2020122,92128,76122,06128,74
05.03.2020126,08129,05125,03126,59
06.03.2020125,07129,37123,63128,46
09.03.2020122,56124,96120,02120,44
10.03.2020124,59128,24121,13128,17
11.03.2020125,19125,19122,46123,1
12.03.2020117,02118,48108,97111,68
13.03.2020117,89118,46109,53118,46
16.03.2020108,57113,29107,03109,45
17.03.2020110,31114,35108,36112,4
18.03.2020107,4116,52107,34114,56
19.03.2020115,14117,2111,14114,97
20.03.2020115,44116,42102,59104,42
23.03.2020107,15107,3595,3598,55
24.03.2020102,24111,57101,17110,96
25.03.2020111,32112,61106,01109,98
26.03.2020110,19114,02109,2113,86
27.03.2020111,06114,6109,45111,4
30.03.2020110,57115,39109,58115,16
31.03.2020113,45116,58113,44114,13
01.04.2020110,36113,57109,53111,32
02.04.2020110,66115,55110,45115,3
03.04.2020113,71114,91111,11111,86
06.04.2020115,26118,1114,46117,64
07.04.2020123,32125,95120,73120,9
08.04.2020121,84125,18120,32124,57
09.04.2020124,12125,19122,52123,56
13.04.2020123,32124,22121,48122,4
14.04.2020125,09126,23123,78125,53
15.04.2020123,9124,2121,15121,36
16.04.2020121,46122,44119,75121,15
17.04.2020123,27124,15121,06122,45
20.04.2020121,02122,92120,1120,12
21.04.2020118,93119,37117,47118,41
22.04.2020119,86120,8118,48120,07
23.04.2020120,88123,39120,29120,67
24.04.2020121,37123,19120,65122,9
27.04.2020123,74129,17123,65128,46
28.04.2020133,8136,35129,76131,77
29.04.2020132,55133,96129,73130,65
30.04.2020129,01129,54126,87127,02
01.05.2020124,83125,44123,51124,24
04.05.2020124,19124,2122,12124,07
05.05.2020125,32125,41122,99123,26
06.05.2020123,56123,88122,06122,23
07.05.2020123,49123,61121,15121,85
08.05.2020122,97124,72122,38124,17
11.05.2020123,59123,71121,72121,84
12.05.2020122,53123,09118,26118,32
13.05.2020117,64117,66112,87113,81
14.05.2020112,87113,83109,63113,7
15.05.2020112,48116,11112,2115,96
18.05.2020119,69125,18119,15124,8
19.05.2020124,16126,79123,21124,06
20.05.2020125,3126,61124,43125,14
21.05.2020123,52124,27121,52121,91
22.05.2020121,85122,6120,9122,43
26.05.2020125,77127,9124,74127,15
27.05.2020128,75132,23128,2132,23
28.05.2020132,69133,66128,86131,11
29.05.2020130,01131,16127,96130,8
01.06.2020130,39131,72129,5130,08
02.06.2020131,05132,6130,95131,8
03.06.2020133,23135,16132,53134,78
04.06.2020133,57135,93133,09135,9
05.06.2020137,95140,75137,95139,97
08.06.2020139,71141,75138,18139,52
09.06.2020138,35140,43137,18139,37
10.06.2020139,54139,91136,96137,03
11.06.2020133,82133,98127,34127,4
12.06.2020130,66131,61126,86129,48
15.06.2020126,15133,45125,82131,87
16.06.2020136,15136,6131,17133,5
17.06.2020133,94134,5132,91133,12
18.06.2020132,16133,63131,76133,11
19.06.2020134,9135,52130,82132,23
22.06.2020131,26131,61129,99131
23.06.2020132,07132,66130,63131,97
24.06.2020130,67131,04126,84127,27
25.06.2020127,13129,63125,49129,32
26.06.2020129,26129,41126,69127,52
29.06.2020128,67130,86128,32130,07
30.06.2020129,52131,02128,8130,42
01.07.2020130,71131,93129,85129,95
02.07.2020131,78132,84130,81131,3
06.07.2020132,83133,74131,31132,18
07.07.2020130,49131,35129,33129,44
08.07.2020129,65130,09128,65129,24
09.07.2020128,69129,36126,28126,62
10.07.2020126,82128,13126,24127,79
13.07.2020129,05131,21128,89129,42
14.07.2020129,42133,13128,69132,55
15.07.2020133,76134,92133,14133,21
16.07.2020133,14134,53132,13134,19
17.07.2020134,49135,08133,36133,63
20.07.2020132,81132,83130,74130,74
21.07.2020131,26133,46131,26131,93
22.07.2020131,62133,71131,28132,69
23.07.2020132,94133,48132,4133,18
24.07.2020133,81135,11132,71133,64
27.07.2020133,38136,6133,21136,48
28.07.2020129,98131,67128,59129,87
29.07.2020130,85131,71129,52130,64
30.07.2020129,01129,36126,55127,18
31.07.2020126,82126,87124,41125,8
03.08.2020126,32126,59124,83125,75
04.08.2020125,33126,45125,13126,42
05.08.2020127,22129,93127,17129,88
06.08.2020130,37130,84129,32130,43
07.08.2020130,42132,45129,65132,38
10.08.2020132,56135,11132,56134,98
11.08.2020137,22139,32136,31136,6
12.08.2020137,95138,75136,57137,33
13.08.2020138,39140,03137,74138,67
14.08.2020137,63139,04137,55138,87
17.08.2020138,09139,1136,82137,71
18.08.2020137,48138,32136,92137,43
19.08.2020137,9138,53136,93137,09
20.08.2020136,3136,83135,76136,26
21.08.2020134,55136,02134,39135,2
24.08.2020135,07137,07134,73136,72
25.08.2020137,84138,16135,8136,36
26.08.2020136,17137,76135,18137,03
27.08.2020137,53138,25136,43137,18
28.08.2020137,65138,93137,05138,5
31.08.2020138,09138,58135,52136,3
01.09.2020135,59138,41135,14137,79
02.09.2020138,09142,13138,07141,72
03.09.2020142,13142,48137,94139,05
04.09.2020140,61141,39137,03138,6
08.09.2020138,44138,48135,34136,42
09.09.2020137,12139,91137,12138,54
10.09.2020138,99139,35136,07136,41
11.09.2020136,65139,37136,33138,93
14.09.2020140,18141,65139,14140,85
15.09.2020142,02142,07138,93139,27
16.09.2020140,35143,05140,05141,72
17.09.2020140,46144,81139,78144,12
18.09.2020143,86144,46141,69141,76
21.09.2020138,77139,35133,47134,91
22.09.2020134,66136,84134,12135,73
23.09.2020135,88137,32133,04133,36
24.09.2020133,27135,41132,16134,12
25.09.2020133,2134,59132,82134
28.09.2020135,44137,23134,88135,16
29.09.2020135,17135,4132,75133,61
30.09.2020134,55136,37132,61133,92
01.10.2020134,33135,36131,87132,76
02.10.2020130,82135,39130,64134,07
05.10.2020135,65136,7135,24136,07
06.10.2020136,65138,54135,3135,64
07.10.2020138,04140,25137,46139,2
08.10.2020139,88140,59138,89140,22
09.10.2020141,2142,53140,42141,55
12.10.2020141,69142,64140,56141
13.10.2020140,71141,67138,79139,32
14.10.2020139,63141,75139,45140,8
15.10.2020138,83141,87138,62141,36
16.10.2020142,08143,86141,48142,94
19.10.2020142,99144,1141,19141,76
20.10.2020142,55144,8142,12142,93
21.10.2020142,42143,9141,36141,44
22.10.2020141,83142,96140,79142,73
23.10.2020143,74143,95141,31141,97
26.10.2020140,19140,54137,44138,92
27.10.2020137,53137,94134,32134,63
28.10.2020133,61136,15132,2132,54
29.10.2020132,19133,92130,54132,5
30.10.2020132,38133,74131,26133,74
02.11.2020135,6136,63134,55136,23
03.11.2020137,84139,48136,9138,38
04.11.2020136,07138,2133,69133,91
05.11.2020135,58137,46135,46136,45
06.11.2020136,83137,37135,08136,3
09.11.2020145,59146,67136,41136,64
10.11.2020138,11141,52137141,41
11.11.2020142,74142,75140,13141,47
12.11.2020140,59141,46138,44139,67
13.11.2020140,39142,35139,86141,96
16.11.2020144,32145,39142,28145,36
17.11.2020144,67145,9142,85145,18
18.11.2020145,9146,06143,24143,3
19.11.2020142,61143,7141,55143,48
20.11.2020143,39144,6142,94144,55
23.11.2020145,28146,19145,02145,59
24.11.2020146,31148,17146,23148,05
25.11.2020147,85148,27146,69148,09
27.11.2020148,67150,18146,79147,89
30.11.2020146,96147,15144,39144,42
01.12.2020145,66146,89142,14142,57
02.12.2020142,35144,29142,32143,68
03.12.2020143144,97143143,66
04.12.2020143,91144,77143,42144,19
07.12.2020143,57144,22141,45142,26
08.12.2020141,92144,5141,88144,19
09.12.2020144,37146,85143,74146,56
10.12.2020146,2146,65144,38145,05
11.12.2020144,06146,02143,95145,49
14.12.2020146,87147,32144,63144,71
15.12.2020145,8146,36144,26146,05
16.12.2020145,99147,02145,77146,66
17.12.2020147,15148,37146,64147,69
18.12.2020147,78148,37146,41147,5
21.12.2020145,15147,25144,67146,86
22.12.2020146,35147,09145,63146,13
23.12.2020146,56146,99145,44145,47
24.12.2020145,83146,14144,99145,91
28.12.2020146,57147,48145,8146,07
29.12.2020146,77146,85144,77145,35
30.12.2020145,38146,25144,96145,57
31.12.2020145,58146,2144,79146,14