Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,9473
KAPANIŞ 156,9302

En Düşük

DÜŞÜK 136,6

En Yüksek

YÜKSEK 174,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021146,31147,32142,59143,7
05.01.2021143,81144,85142,68143,45
06.01.2021144,41146,79143,84145,64
07.01.2021143,44145,03138,92141,9
08.01.2021141,44141,75137,63139,31
11.01.2021138,87139,74137,95138,12
12.01.2021138,7139,77137,18139,21
13.01.2021139,85140,24138,83139,02
14.01.2021139,85139,93138,14139,13
15.01.2021138,48139,01136,6138,41
19.01.2021139,84141,76139,46141,4
20.01.2021141,33142,62140,82142,32
21.01.2021142,32143,38141,62142,69
22.01.2021142,3142,3139,83141,33
25.01.2021141,2144,21140,65142,46
26.01.2021145,29147,85143,87147,11
27.01.2021148,24156,57148,12156,05
28.01.2021154,67155,99152,65153,35
29.01.2021152,41152,99146,2146,86
01.02.2021147,12148,08145,45146,06
02.02.2021147,36148,43146,19146,33
03.02.2021146,63148,36145,1146,71
04.02.2021146,97148,23146,74148,07
05.02.2021148,49149,85147,73149,67
08.02.2021149,91151,22149,8151,13
09.02.2021151,51152,08150,64151,28
10.02.2021152,07152,48151,03151,4
11.02.2021149,95150,39147,02148,16
12.02.2021148,21149,52148,16149,41
16.02.2021149,66150,23147,42147,68
17.02.2021147,19148,24146,43147,69
18.02.2021148,19150,22147,27149,97
19.02.2021150,13151,14147,32147,6
22.02.2021147,53148,06146,32147,25
23.02.2021148,44148,44146,07147,29
24.02.2021147,15148,8145,28148,51
25.02.2021148,42151,12148,34149,46
26.02.2021150,03150,03145,98146,36
01.03.2021146,9148,4146,9147,49
02.03.2021147,99148,65146,14148,08
03.03.2021148,34150,51147,82148,87
04.03.2021149,9150,64145,54148,51
05.03.2021149,2151,8147,94151,16
08.03.2021151,32155,26151,27153,65
09.03.2021153,42153,96151,35151,48
10.03.2021152,47154,99151,67154,26
11.03.2021153,11154,73152,25154,31
12.03.2021155,18155,69154,06154,61
15.03.2021155,54158,54155,27158,42
16.03.2021157,18157,57155,49156,22
17.03.2021156,62158,85156,39157,43
18.03.2021157,68160,6157,68159,69
19.03.2021159,36159,69157,76157,78
22.03.2021157,4158,65156,35158,41
23.03.2021157,83160,28157,1157,46
24.03.2021157,54161,15157,25159,43
25.03.2021160,23161,66159161,45
26.03.2021161,37162,99160,7162,93
29.03.2021161,88164,47161,79163,65
30.03.2021163,02164,4162,1162,73
31.03.2021162,15162,55160,57161,09
01.04.2021161,57162,13159,56161,11
05.04.2021162,11163,83161,96163,01
06.04.2021163,03163,54162,19162,9
07.04.2021162,33163,33162,13162,99
08.04.2021162,55164,43162,22163,64
09.04.2021163,92166,35163,92165,54
12.04.2021165,71166,62164,76165,4
13.04.2021163,88164,98163,34164,26
14.04.2021163,49165,03163,05164,5
15.04.2021164,94165,38163,8165,11
16.04.2021166,14166,94165,53166,03
19.04.2021165,63166,12164,43166,04
20.04.2021166,33166,67165,07165,79
21.04.2021165,79168,47165,64167,95
22.04.2021167,78169,03167,37167,97
23.04.2021168,05169,85168,04169,05
26.04.2021169,71169,71166,86166,91
27.04.2021160,12163,75157,71162,57
28.04.2021163,03164,97162,88163,81
29.04.2021164,55166,72164,1166,42
30.04.2021165,26166,37163,98164,82
03.05.2021165,53166,77164,42166,05
04.05.2021165,95166,85165,16166,7
05.05.2021167,22168,65165,44168,42
06.05.2021168,29169,31167,6169,23
07.05.2021169,15170,45168,25169,78
10.05.2021171,4174,7170,61173,34
11.05.2021172,73172,99169,22170,33
12.05.2021170,22170,31166,19166,27
13.05.2021166,08170,59165,87170,07
14.05.2021170,56171,5169,73170,88
17.05.2021171,06171,69170,3171,49
18.05.2021171,39171,55169,56169,75
19.05.2021168,81169,47166,65169,39
20.05.2021168,13169,05167,63168,59
21.05.2021168,64170,36168,12168,77
24.05.2021169,56170,15168,82169,4
25.05.2021169,6169,72168,36168,64
26.05.2021168,22168,71167,47168,54
27.05.2021169,72170,54169,41169,92
28.05.2021170,46170,89169,56169,76
01.06.2021171,38171,47169,35169,89
02.06.2021170,33170,53169,19169,97
03.06.2021169,31171,12168,73170,28
04.06.2021170,65172,33170,37172,27
07.06.2021172,52172,91169,98170,33
08.06.2021168,89170,59168,17170,22
09.06.2021170,19170,2168,84169,51
10.06.2021170,68171,37169,54169,83
11.06.2021170,36171,31168,49169,56
14.06.2021169,13170,22167,57168,35
15.06.2021168,72168,77166,82167,73
16.06.2021167,69168,04164,55164,63
17.06.2021164,54165,12161,36163,15
18.06.2021161,4161,84160,13160,19
21.06.2021161,86164,39161,86163,21
22.06.2021162,83163,91162,28163,15
23.06.2021162,87163,39160,76160,83
24.06.2021161,61161,98160,22161,58
25.06.2021161,71163,31161,61162,83
28.06.2021163,67164,64162,52164,29
29.06.2021164,04165,4163,63163,9
30.06.2021163,79166,36163,49166,07
01.07.2021166,76166,94165,33166,45
02.07.2021166,15167,46165,49167,12
06.07.2021164,21165,36162,83164,61
07.07.2021163,98167,27163,98167,1
08.07.2021165,96166,84164,97165,77
09.07.2021166,96168,8166,59168,05
12.07.2021165,63168,44165,46167,2
13.07.2021167,29168,16166,5166,88
14.07.2021167,7169,87167,22169,58
15.07.2021168,41169,53167,66169,38
16.07.2021169,82169,9166,3166,69
19.07.2021165,37165,99163,13165,17
20.07.2021165,83169,07165,6167,9
21.07.2021168,16169,62167,18167,86
22.07.2021168,48168,59166,11166,44
23.07.2021167,64168,08166,33167,62
26.07.2021167,59169,51167,16168,61
27.07.2021164,88168,1162,96167,61
28.07.2021166,65167,52165,63165,78
29.07.2021167,22167,22165,49165,68
30.07.2021165,54166,58164,87165,49
02.08.2021166,44167,8165,07165,14
03.08.2021165,99169,06165,04168,08
04.08.2021167,55167,89164,87165,15
05.08.2021166166,48164,95165,38
06.08.2021165,69166,59165,17165,65
09.08.2021165,25165,67164,52165,07
10.08.2021165,74166,79165,29166,59
11.08.2021167,22168,69166,64168,53
12.08.2021168,45169,2167,52168,41
13.08.2021168,24168,64167,46167,7
16.08.2021168,13169,53167,53169,15
17.08.2021168,89168,89165,21166,84
18.08.2021166,02166,22164,13164,3
19.08.2021163,03164,06162,46163,34
20.08.2021162,48163,14161,67162,33
23.08.2021163,03164,07161,93162,77
24.08.2021162,88163,95162,48162,83
25.08.2021162,63163,08161,13162,48
26.08.2021162,36163,36161,91163,3
27.08.2021163,87164,42162,3163,08
30.08.2021163,19164,95162,84164,01
31.08.2021163,75163,86162,32162,82
01.09.2021162,66162,83161,31161,73
02.09.2021162,26162,97161,76162,94
03.09.2021162,58163,54161,89162,52
07.09.2021161,3162,68155,14155,16
08.09.2021155,2157,51154,69157,09
09.09.2021156,8157,61154,72155,3
10.09.2021156,23156,54154,26154,3
13.09.2021154,92157,12153,5154,87
14.09.2021155,22155,51151,9152,52
15.09.2021152,85154,77152,44154
16.09.2021153,96154,34152,02152,72
17.09.2021151,4152,72150151,74
20.09.2021149,36151,95149,06150,94
21.09.2021151,3151,4148,57149,17
22.09.2021149,92151,29149,61150,36
23.09.2021150,62152,88150,49151,77
24.09.2021151,75152,22151,01151,36
27.09.2021151,19153,14151,17151,99
28.09.2021152,02152,88150,3150,54
29.09.2021150,43151,66149,8151,23
30.09.2021151,93152,22146,62146,66
01.10.2021147,36148,33145,66147,72
04.10.2021145,6148,07145,29147,18
05.10.2021147,3149,33146,79148,72
06.10.2021147,68149,28146,75149,16
07.10.2021150,49151,15148,57148,65
08.10.2021148,46148,9147,8147,94
11.10.2021148,84149,32147,32147,38
12.10.2021147,4147,89146,42146,76
13.10.2021146,82149,16146,35148,13
14.10.2021148,82150,83148,78150,76
15.10.2021151,07153151,06152,12
18.10.2021151,15152,1149,94151,93
19.10.2021152,53152,88151,86152,42
20.10.2021152,66153,15152,2152,52
21.10.2021152,88153,03150,93152,27
22.10.2021152,64153,24151,15151,16
25.10.2021150,91152,96150,03152,5
26.10.2021151,39153,69149,8152,3
27.10.2021152,39152,45148,89149,02
28.10.2021149,03150,5149,02150,38
29.10.2021150,25151,25148,92149,39
01.11.2021149,26150,28148,41150,14
02.11.2021150,49152,25150,17152,14
03.11.2021151,99152,68150,48152,36
04.11.2021152,56152,97150,69151
05.11.2021152,27153,69151,29152
08.11.2021152,72153,36150,72151,78
09.11.2021151,64152,64150,87151,61
10.11.2021151,61152,87150,49152,52
11.11.2021153,01153,04150,08150,67
12.11.2021151,29155,76150,73153,55
15.11.2021153,91154,71152,92153,26
16.11.2021153,26154,01152,75153,31
17.11.2021153,31153,73151,86153,29
18.11.2021152,26152,62149,4149,47
19.11.2021150,03151,17148,92149,85
22.11.2021149,87152,4149,47150,21
23.11.2021151151,6149,36150,04
24.11.2021149,63150,08148,44148,51
26.11.2021145,91147,84144,97146,75
29.11.2021147,54147,84146,3147,34
30.11.2021146,06147,03142,08142,17
01.12.2021144,26146,02142,72142,74
02.12.2021143,42144,46142,02142,35
03.12.2021142,05144,57141,45144,3
06.12.2021145,91149,06145,48148,15
07.12.2021148,08149,11147,3147,61
08.12.2021147,57147,84145,84147,18
09.12.2021147,56148,32146,85147,1
10.12.2021148,77148,77147,24148,07
13.12.2021147,99148,29145,82145,96
14.12.2021146,19147,65145,69146,08
15.12.2021146,38147,33145,38146,97
16.12.2021147,74149,61146,16149,08
17.12.2021148,7149,09145,76146,1
20.12.2021144,82145,37142,94144,34
21.12.2021145,01145,47143,99144,57
22.12.2021144,57144,83143,43144,34
23.12.2021144,63146,83144,46146,29
27.12.2021146,44147,76146,24147,73
28.12.2021147,85149,24147,78148,52
29.12.2021148,39149,57148,18149,16
30.12.2021149,55149,81148,47148,52
31.12.2021148,43149,11147,58148,51