Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,4004
KAPANIŞ 86,3088

En Düşük

DÜŞÜK 71,35

En Yüksek

YÜKSEK 108,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023101,6102,53100,64102,39
04.01.2023103,13104,75102,59104,63
05.01.2023103,85104,15102,39102,8
06.01.2023104,23106,29103,46105,95
09.01.2023106,18108,24105,44106,01
10.01.2023106,24107,18105,93107,13
11.01.2023107,8108,01106,7107,95
12.01.2023108,36108,54106,84108,15
13.01.2023107,37108,36107,18108,28
17.01.2023108,49108,61105,67105,85
18.01.2023106,06106,34102,22102,63
19.01.2023102102,2498,9299,02
20.01.202399,12100,9297,62100,87
23.01.2023100,84103,59100,67102,52
24.01.202397,02100,3395,7396,15
25.01.202395,7397,1994,2794,42
26.01.202394,995,493,4494,94
27.01.202395,0996,894,8696,36
30.01.202395,7196,9894,1194,13
31.01.202394,696,2293,9696,22
01.02.202395,7797,695,0296,87
02.02.202397,06101,0496,58100,57
03.02.202399,4399,6997,6598,23
06.02.202397,6598,0496,8897,4
07.02.202396,839895,9697,74
08.02.202397,1397,5696,1696,36
09.02.202397,3497,6594,0294,42
10.02.202394,6795,594,2395,21
13.02.202395,6296,6795,1596,38
14.02.202395,9796,2294,4395,49
15.02.202395,029694,6495,97
16.02.202394,0694,7692,693,64
17.02.202393,6194,5192,5494,47
21.02.202393,6493,9791,2891,34
22.02.202391,5892,2990,7291,08
23.02.202391,7292,2190,391,06
24.02.202390,3990,7589,2690,13
27.02.202391,0292,5590,4690,52
28.02.202390,491,0789,6790,08
01.03.202392,8493,9291,7592,14
02.03.202391,7692,1790,0691,88
03.03.202392,6293,6391,6493,02
06.03.202393,1493,3291,791,91
07.03.202391,9791,9889,4989,54
08.03.202389,8390,188,7789,59
09.03.202390,0190,7688,1488,22
10.03.202388,2489,4686,7387
13.03.202386,6887,5285,8986,53
14.03.202387,4587,9384,7585,93
15.03.202384,7185,9783,8385,93
16.03.202385,187,3184,8487,13
17.03.202387,2487,3485,2586,13
20.03.202386,4687,3386,387,21
21.03.202387,9988,1986,4387,19
22.03.202387,2287,4184,8684,9
23.03.20238586,0684,2484,44
24.03.202383,9284,7383,7484,56
27.03.202385,4685,5184,1184,85
28.03.202384,9485,9784,785,06
29.03.202385,9686,3285,286,27
30.03.202386,7486,8985,7385,93
31.03.202386,5387,9586,1287,88
03.04.202387,9188,4987,187,43
04.04.202387,787,785,3485,49
05.04.202385,5885,9285,0185,52
06.04.202385,5785,9484,8884,91
10.04.202384,9586,2284,4985,92
11.04.202386,6487,686,3787,42
12.04.202387,7987,9186,6987,26
13.04.202387,6588,9987,0388,75
14.04.202388,6289,5687,888,43
17.04.202388,7689,5488,5789,28
18.04.202389,6589,7188,5288,85
19.04.202388,3788,9188,1788,69
20.04.202388,1788,2887,0487,56
21.04.202387,7787,898787,35
24.04.202387,8388,0587,2587,84
25.04.202388,3689,7187,0987,26
26.04.202386,9587,9685,9286,05
27.04.202386,1888,1186,1888,06
28.04.202388,0588,9687,9188,81
01.05.202388,9189,3288,2688,5
02.05.202388,2188,3785,8386,1
03.05.202386,5387,4585,8485,97
04.05.202385,7486,184,2485,15
05.05.202385,9586,5285,3286,41
08.05.202386,5886,8984,9885,56
09.05.202384,8485,0783,9484,28
10.05.202384,7785,0383,2784,36
11.05.202384,0384,4483,4484,26
12.05.202384,6284,678383,83
15.05.202383,6784,38384,02
16.05.202383,6183,6481,9481,94
17.05.202382,2983,8781,9483,76
18.05.202382,383,4781,9983,31
19.05.202383,828482,582,8
22.05.202382,6785,3182,285,04
23.05.202385,0485,9884,1684,19
24.05.202383,9884,1981,0781,09
25.05.202380,7281,2779,7281,14
26.05.202381,1481,4780,5781,05
30.05.202381,0481,2779,5980,31
31.05.202379,4380,0777,9178,01
01.06.202378,1579,0877,2478,83
02.06.202380,3587,4180,2985,72
05.06.202384,3685,6981,8681,92
06.06.202381,9983,381,3482,18
07.06.202382,5484,5881,684,44
08.06.202384,2884,7483,2684,24
09.06.202384,1984,9382,183,52
12.06.202383,985,6583,7884,66
13.06.202384,6686,2384,3185,9
14.06.202386,2586,6884,5985,24
15.06.202385,287,0384,9686,79
16.06.202387,1687,786,2687,4
20.06.202385,9386,0684,5185,53
21.06.20238585,5284,2884,84
22.06.202384,6984,783,3183,97
23.06.202386,3786,5383,1784,21
26.06.202383,6184,3583,1683,95
27.06.202383,5483,7981,9982,15
28.06.202382,158381,7482,41
29.06.202382,0283,1681,8782,97
30.06.202383,6283,9482,9483,68
03.07.202383,7784,8183,5484,56
05.07.202384,2784,7582,4182,46
06.07.202381,948279,980,52
07.07.202380,4282,7680,4181,34
10.07.202381,282,378181,26
11.07.202382,5585,382,2585,21
12.07.202386,5187,1884,8884,92
13.07.202385,0386,0584,8686
14.07.202385,9185,9984,985,53
17.07.202385,285,3884,2885,03
18.07.202384,9686,5784,7486,12
19.07.202385,9986,7585,7886,52
20.07.202386,2687,5785,7187,19
21.07.202387,0987,486,387,23
24.07.202387,3988,2986,9487,18
25.07.202389,9292,6889,4791,83
26.07.202391,8394,5491,8394,18
27.07.202392,3494,5992,3492,96
28.07.202393,5393,9892,8493,54
31.07.202393,5493,8792,6993,22
01.08.202393,2293,5792,2492,44
02.08.202391,5591,8890,4391,06
03.08.202390,719189,489,62
04.08.202389,9390,2887,8588,21
07.08.202388,6289,0987,787,98
08.08.202387,2187,2985,7487,05
09.08.202386,8787,5386,4686,71
10.08.202387,0188,586,4386,87
11.08.202386,8187,6186,4887,41
14.08.202387,0987,2186,0386,47
15.08.202385,7486,0284,3884,56
16.08.202384,2585,0583,9984,27
17.08.202384,6485,8884,5385,11
18.08.202383,5984,0283,2683,62
21.08.202383,6183,6982,3882,93
22.08.202383,3383,3782,0382,36
23.08.202382,5683,7681,6883,31
24.08.20238384,1782,3582,35
25.08.202382,7583,1181,9582,73
28.08.202388,0588,3385,7787,05
29.08.202387,7889,3387,6988,26
30.08.202388,288,586,6287,33
31.08.202388,5790,5788,289,18
01.09.202389,7190,5588,7289,42
05.09.202389,2990,5188,9489,33
06.09.202389,0689,388,0788,93
07.09.202388,7789,2887,7688,58
08.09.202388,6988,9588,1488,82
11.09.202389,4690,4889,2890,2
12.09.202389,9290,9689,5189,59
13.09.202389,5889,8584,0384,49
14.09.202384,9486,5984,6285,55
15.09.202385,1985,6284,1584,49
18.09.202384,4985,283,784,48
19.09.202384,4584,6583,583,8
20.09.202383,6584,3682,7582,76
21.09.202382,482,9681,4381,51
22.09.202381,5981,7780,7681,13
25.09.202380,7481,0278,3979,25
26.09.202378,8979,5278,2778,49
27.09.202378,778,977,8378,14
28.09.202377,878,4677,2677,97
29.09.202378,5978,8878,0578,27
02.10.202377,4677,6174,6775,43
03.10.202375,0475,273,774,24
04.10.202374,0874,297373,59
05.10.202373,5773,7872,3673,43
06.10.202373,0774,5972,1873,91
09.10.202373,6374,4873,5374,45
10.10.202375,2576,0774,5975,78
11.10.202375,9276,0775,0475,57
12.10.202375,6975,6973,9674,43
13.10.202374,5875,1273,7974,14
16.10.202374,3475,3674,0375,2
17.10.202374,5576,1274,4875,71
18.10.202375,0175,0873,6873,91
19.10.202373,5774,2572,7672,79
20.10.202372,573,0172,2372,36
23.10.202371,972,671,3571,57
24.10.202375,3475,9473,9375,35
25.10.202374,7575,5974,1674,74
26.10.202375,0575,7173,8374,12
27.10.202374,5174,6172,7173,17
30.10.202373,6275,0273,3974,85
31.10.202374,8176,5674,7576,04
01.11.202376,2276,3874,8975,71
02.11.202376,5877,2576,1277,18
03.11.202378,1979,2877,8178,47
06.11.202378,4578,5277,7378,19
07.11.202377,6978,1377,477,88
08.11.202378,0978,0976,3177,19
09.11.202377,477,9376,6376,67
10.11.202376,9277,8176,6477,6
13.11.202377,577,8676,8577,5
14.11.202378,5979,8478,5379,4
15.11.202379,7981,2779,7980,95
16.11.202380,1780,6479,3580,02
17.11.202380,4880,5679,4479,71
20.11.202379,4479,6478,9879,41
21.11.202379,1179,2378,3778,58
22.11.202379,480,0879,1279,74
24.11.202379,6880,2579,5380,22
27.11.202380,2681,4880,2181,16
28.11.202381,0382,8680,7182,36
29.11.202382,9883,1582,0482,33
30.11.202382,4783,6782,1582,83
01.12.202382,6483,7882,0783,48
04.12.202383,8986,7783,886,48
05.12.202385,9186,1284,8185,02
06.12.20238586,684,9785,94
07.12.202386,1686,6485,6186,35
08.12.202386,4387,7186,1286,43
11.12.202386,787,1385,8886,25
12.12.202386,6186,7285,5685,75
13.12.202385,2887,1383,3787,11
14.12.202387,7789,9987,7589,49
15.12.202388,9289,988,5989,44
18.12.202389,4689,7188,3488,52
19.12.202388,9389,2588,5388,83
20.12.202388,4688,8586,6486,68
21.12.202387,1488,3187,0488,26
22.12.202388,5289,888,4188,9
26.12.202388,8790,7988,8590,39
27.12.202390,391,2290,0390,91
28.12.202390,8592,1290,8491,71
29.12.202391,5591,9390,9291,4