Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,7257
KAPANIŞ 108,8394

En Düşük

DÜŞÜK 75,65

En Yüksek

YÜKSEK 141,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202490,8192,5290,6791,97
03.01.202491,3291,5289,2990,12
04.01.202490,3691,4290,0590,44
05.01.202490,2891,5489,9290,79
08.01.202490,5191,189,9591,02
09.01.202490,4691,3889,7591,22
10.01.202491,1591,2390,1690,55
11.01.202490,5591,1389,6491,07
12.01.202491,4892,190,290,4
16.01.202490,0290,3589,1990
17.01.202489,3390,0188,2388,69
18.01.202488,989,2488,0788,99
19.01.202489,2490,687,8790,1
22.01.202490,7191,4789,7990,31
23.01.202484,3384,3378,6880,35
24.01.202480,881,1377,5377,96
25.01.202478,4180,578,2680,25
26.01.202480,4581,0280,0980,25
29.01.202480,2681,0179,7980,58
30.01.202480,4180,6979,2480,05
31.01.202480,2180,2178,7278,88
01.02.202478,9280,2878,5480,19
02.02.202479,6679,7678,8379,32
05.02.202478,878,877,477,53
06.02.202477,5478,4777,2578,39
07.02.202479,0979,1878,1778,46
08.02.202478,7278,9177,5177,92
09.02.202477,9278,0177,2477,67
12.02.202477,8679,4877,879,12
13.02.202478,0178,5876,4177,47
14.02.202477,7577,9677,0677,27
15.02.202476,577,3976,1777,24
16.02.202476,876,9676,2576,29
20.02.202476,1777,3375,6876,77
21.02.202476,6176,8976,0776,68
22.02.202476,5577,2776,277,11
23.02.202477,2477,776,8477,4
26.02.202477,0777,3476,4576,77
27.02.202476,9277,2176,4877,17
28.02.202476,9277,4576,4376,47
29.02.202476,9277,1676,3877,02
01.03.202476,9576,9575,9976,8
04.03.202476,1776,7975,6576,45
05.03.202476,6478,0876,5677,5
06.03.202478,1678,3376,8677,35
07.03.202477,878,0177,0177,44
08.03.202478,1679,2177,9178,51
11.03.202478,5778,9778,1478,63
12.03.202483,7784,3281,2382,54
13.03.202483,3787,0382,9487,01
14.03.202486,4287,485,4886,22
15.03.202486,1288,2485,9387,79
18.03.202487,3988,8787,387,62
19.03.202488,4589,4687,4188,06
20.03.202487,7891,2287,3290,39
21.03.202490,4691,2990,1290,19
22.03.202489,9690,489,2589,28
25.03.202488,5489,387,687,65
26.03.20248787,5185,6185,81
27.03.202486,1287,5986,1187,45
28.03.202487,4688,8487,4588,68
01.04.202491,0594,3488,2394,02
02.04.202493,194,4291,992,84
03.04.202493,3494,792,593,19
04.04.202494,4995,6790,2390,54
05.04.202490,4391,4289,5491,03
08.04.202491,292,8991,291,93
09.04.202492,193,29292,61
10.04.202491,7892,7190,5792,63
11.04.202492,8493,5692,4893,18
12.04.202492,7692,8191,1591,31
15.04.202491,9892,7890,7591,3
16.04.202490,9491,3390,1791,05
17.04.202491,7392,1190,3390,96
18.04.202491,492,4390,8791,48
19.04.202491,2492,491,192,27
22.04.202492,5492,7191,792,62
23.04.202492,9894,0492,7993
24.04.202492,5993,2391,4292,02
25.04.202491,599290,6591,41
26.04.202491,592,1991,0891,83
29.04.202491,5692,6291,5692,16
30.04.202495,7397,8493,7896,51
01.05.202498,199,797,2898,44
02.05.202497,9698,496,6596,81
03.05.202497,5898,1996,8497,15
06.05.202497,0997,7596,5496,59
07.05.202496,5997,1895,5295,54
08.05.202495,3996,4495,0196,35
09.05.202496,0997,3895,997,33
10.05.202498,5599,6698,1798,93
13.05.202499101,749999,63
14.05.202499,93101,299,8100,08
15.05.2024100,19101,67100,15101,24
16.05.2024101,72105,22101,59104,86
17.05.2024105,21105,72104,68105,26
20.05.2024105,22106,04104,63105,21
21.05.2024104,89105,04102,65103,14
22.05.2024102,64103,11100,95101,49
23.05.2024100,42100,5298,9199,51
24.05.202499,81100,5299,3499,67
28.05.202499,56100,1197,8298,68
29.05.202497,897,996,7697,56
30.05.202497,6998,2396,8998,2
31.05.202498,06100,2597,42100,14
03.06.2024100,37100,7998,9799,76
04.06.20249999,497,6898,61
05.06.202498,8299,6597,8799,06
06.06.202498,899,5598,1698,22
07.06.202499,51101,9698,4100,86
10.06.2024100,43101,84100,28100,66
11.06.2024100,1101,4799,23101,32
12.06.2024102,62103,68100,76101,21
13.06.2024102,02102,8100,74101,54
14.06.2024100,5101,4299,31100,9
17.06.202499,98101,4499,92100,53
18.06.2024100,07101,47100,06100,77
20.06.2024100,26102,34100,19101,66
21.06.2024101,93102,44100,95102,39
24.06.2024102,18103,5101,68102,99
25.06.2024102,88103,18101,29102,05
26.06.2024101,62101,8100,57101,45
27.06.2024101,96104,04101,64103,17
28.06.2024103,01103,97101,66102,19
01.07.2024102,86103,45100,21100,61
02.07.2024100,56101,93100,46101,62
03.07.2024101,29102,15100,68101,62
05.07.2024101,4101,66100,64101,32
08.07.2024101,51102,74100,62101,1
09.07.2024100,85101,4699,4799,69
10.07.202499,81101,8398,26101,67
11.07.2024102,38104,27101,8103,23
12.07.2024103,79105,3103,69104,04
15.07.2024104,9105102,57102,72
16.07.2024100,87103,69100,87103,31
17.07.2024102,86104,8102,69104,64
18.07.2024104,22105,52103,44104,02
19.07.2024104,75104,75103,13103,92
22.07.2024104,06105,04102,4104,97
23.07.2024105105,27104,17104,73
24.07.2024104,56105,1103,08103,25
25.07.2024102,72104,79101,77103,39
26.07.2024112,69128,03112,69127,16
29.07.2024128128,65124,13125,16
30.07.2024125,85127,69124,11126,75
31.07.2024126,63128,6125,33127,55
01.08.2024127,5127,94124,43126,47
02.08.2024125,81127,75124,78125,24
05.08.2024119,57125,32119,31124,61
06.08.2024123,36126,13122,72124,89
07.08.2024125,39126,57122,69122,83
08.08.2024122,45125,74122,18125,13
09.08.2024124,64124,64123,34124,17
12.08.2024124124,09122,54123,36
13.08.2024123,43125,4122,74125,35
14.08.2024124,97127,04124,63126,17
15.08.2024127,32127,94126,17127,16
16.08.2024126,74127,34126,02127,05
19.08.2024127,08127,85126,53127,08
20.08.2024126,99128,07126,88127,7
21.08.2024127,84129,99127,66129,23
22.08.2024129,1129,75128,3128,6
23.08.2024129,23130,65128,85130,55
26.08.2024129,6131,92129,6131,85
27.08.2024131,32132,62130,95131,4
28.08.2024131,4132,62131,15131,61
29.08.2024131,65133,18131,34132,91
30.08.2024133,07134,99132,61134,69
03.09.2024133,01133,78130,21130,85
04.09.2024131,19132,86130,85132,15
05.09.2024131,92132,95130,7131,4
06.09.2024130,5132,1128,02128,6
09.09.2024129,39130,98128,19128,46
10.09.2024128,85130,16128,46130,09
11.09.2024129,5130,38127,12130,23
12.09.2024130,3132,72130,1132,03
13.09.2024131,88133,37131,35133,18
16.09.2024133,98135,28133,83134,61
17.09.2024134,09134,43132,31133,57
18.09.2024133,26134,28131,76133,36
19.09.2024134,4135,32133,32133,84
20.09.2024133,01134,95132,77134,77
23.09.2024134,7136,09134,69135,64
24.09.2024136,47137,94136,35137,22
25.09.2024137,23137,89136,04136,6
26.09.2024137,56140,72137,55139,44
27.09.2024139139,29137,05137,3
30.09.2024137,83137,95135,23136,7
01.10.2024136137,34134,9137,06
02.10.2024137,22137,22135,37135,43
03.10.2024135135,6133,84134,78
04.10.2024135,84135,93134,05135,27
07.10.2024134,72135,27133,83134,85
08.10.2024134,48135,04133,3134,69
09.10.2024134,59135,54134,23135,01
10.10.2024134,43134,49132,93133,46
11.10.2024133,4134,86133,1134,75
14.10.2024134,4135,9134,03135,76
15.10.2024136136,95135135,73
16.10.2024135,6137,05135,33136,35
17.10.2024136,61136,66135,12135,68
18.10.2024135,69136,12134,29135,14
21.10.2024135,28135,84133,75134,84
22.10.2024140,19141,34130,82131,73
23.10.2024131,22132,15125,91127,91
24.10.2024128,04128,94125,87126,47
25.10.2024126,6127,04124,5124,75
28.10.2024126,65130,8126,06130,29
29.10.2024129,01130,21127,77129,27
30.10.2024129129,45127,42127,56
31.10.2024127129,15126,97128,47
01.11.2024128,47128,52126,85127,22
04.11.2024127,24128,81125,48125,85
05.11.2024125,5127,9124,83126,52
06.11.2024130,7134,4129,6133,92
07.11.2024133,36134,8132,48133,07
08.11.2024133,45135,02133,2134,34
11.11.2024134,85135,34132,78133
12.11.2024132,8133,2128,47130,35
13.11.2024132,01133,07130,82131,45
14.11.2024131,87133,31131,77132,32
15.11.2024130,11131,25129,71129,79
18.11.2024129,78130,38128,57130,17
19.11.2024129,01129,26128128,19
20.11.2024128128,19127,1127,84
21.11.2024127,73128,58126,32127,32
22.11.2024127,69128,48126,37128,42
25.11.2024129,21130,6127,55130,32
26.11.2024129,99133,23129,65132,95
27.11.2024133,91135,55132,36132,48
29.11.2024132,86133,74132,04133,53
02.12.2024133,53133,77132,38132,89
03.12.2024132,89133,23130,74131,15
04.12.2024130,93131,39128,97130,45
05.12.2024130,82135,58130,45133,33
06.12.2024133,25134,22132,2133,11
09.12.2024133,1133,85131,27131,49
10.12.2024130,12130,6127,6129,77
11.12.2024130,27130,67129,26129,77
12.12.2024129,65130,67128,77129,75
13.12.2024129,7130,16128,91129,92
16.12.2024129,9130,2128,86129,47
17.12.2024128,41129,36127,65128,05
18.12.2024128,21129,37125,37125,53
19.12.2024126,65127,74125,71127,13
20.12.2024126,37130,35125,75129,28
23.12.2024128,5129,19127,75128,98
24.12.2024128,74130,36128,09130,36
26.12.2024130,33131,4129,23131,18
27.12.2024129,91131,18129,21130,18
30.12.2024129,12129,92127,92129,13
31.12.2024129,2130,05128,66129,09