Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,3654
KAPANIŞ 150,305

En Düşük

DÜŞÜK 125,9

En Yüksek

YÜKSEK 183,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2019157,03159,68156,1159,65
03.01.2019157,42157,42152,91153,64
04.01.2019156,14160,51155,54159,96
07.01.2019159,99160,78157,73159,59
08.01.2019161,36162,29158,5160,26
09.01.2019161,57162,15160,01160,78
10.01.2019159,58162,04158,35161,86
11.01.2019160,39161,1159,57160,7
14.01.2019159,39161,22158,69160,67
15.01.2019157,88159,42157,07157,97
16.01.2019157,61159,22157,53158,42
17.01.2019157,65161,28157,09160,28
18.01.2019162,48164,21160,83163,75
22.01.2019162,38162,61159,21160,74
23.01.2019161,05162,2159,08160,77
24.01.2019160,74161,5160,12160,96
25.01.2019162,8164,84162,58163,79
28.01.2019161,48161,74159,75161,53
29.01.2019163,04167,12162,37164,66
30.01.2019165,73167,31162,73166,6
31.01.2019166,21167,96165,33167,47
01.02.2019168,46168,69165,79166,51
04.02.2019166,39167,43164,08167,39
05.02.2019167,82168,16166,99168,15
06.02.2019168,24169,79167,42169,36
07.02.2019168,07169,22166,26167,08
08.02.2019166,56167,09165,46167,06
11.02.2019167,99168,22166,91167,98
12.02.2019169,61172,89169,05172,71
13.02.2019173,14175,91172,72175,34
14.02.2019172,72173,17170,6171,34
15.02.2019172,62174,71172,23174,62
19.02.2019173,83174,87173,39174,25
20.02.2019174,68174,71173,34174,35
21.02.2019174,04174,83173,28173,71
22.02.2019173,71175,29173,19175,03
25.02.2019175,97176,7175,86176,06
26.02.2019176,06176,91175,05175,06
27.02.2019175,24175,32174,04174,76
28.02.2019174,78174,78173,03173,39
01.03.2019174,58175,38172,98173,48
04.03.2019174,73175,56172,01172,95
05.03.2019171,88173,28170,43170,43
06.03.2019171,17171,22169,52169,56
07.03.2019169,36169,36165,96167,1
08.03.2019165,86168,19165,54167,96
11.03.2019168,79173,2168,6173,15
12.03.2019173,77174,23171,71172,06
13.03.2019172,93173,32171,92172,78
14.03.2019172,82173,44172,01173,39
15.03.2019174,24174,46172,89173,97
18.03.2019174,27174,41171,91174,31
19.03.2019174,82176,03174,17174,76
20.03.2019174,74176173,31174,15
21.03.2019172,9175,71172,21175,25
22.03.2019174,15174,31170,95171,11
25.03.2019170,11171,79169,1169,9
26.03.2019171,4173,6171,2173,27
27.03.2019173,4173,86171,5173,2
28.03.2019173,9174,52172,77174,35
29.03.2019174,98175,15172,4173,72
01.04.2019175,48177,57174,95177,2
02.04.2019177,45177,83176,41177,36
03.04.2019178,04178,86177,62178,19
04.04.2019178,5179,98177,52179,78
05.04.2019180,49181179,59180,1
08.04.2019179,51179,81178,48179,77
09.04.2019179,27179,4177,1177,21
10.04.2019177,6177,84176,18177,34
11.04.2019177,01178,68176,78178,53
12.04.2019179,84181,84179,21181,78
15.04.2019181,29181,73179,67180,45
16.04.2019181,09181,99180,16181,34
17.04.2019181,96183,38181,57181,96
18.04.2019182,25183,66181,95183
22.04.2019181,68183,43181,65182,72
23.04.2019182,27183,56181,58183,52
24.04.2019183,1183,73182,35183,17
25.04.2019165,16166,35158,52159,46
26.04.2019159,3160,74158,32160,25
29.04.2019160,13160,69158,65159,03
30.04.2019159,57159,57155,97158,44
01.05.2019158,43158,61155,44155,57
02.05.2019154,26155,93153,32154,46
03.05.2019155,35156,08153,91154,86
06.05.2019152,2153,09150,6153,04
07.05.2019152,01152,08148,66149,76
08.05.2019150,08150,93149,24149,31
09.05.2019148,24148,32145,63146,55
10.05.2019146,33147,43144,65147,03
13.05.2019145,42145,96144,47145,54
14.05.2019146,14147,96145,9146,49
15.05.2019145,49146,86145,19145,58
16.05.2019145,8145,8143,27143,65
17.05.2019142,13142,35140,82141,37
20.05.2019140,43140,43138,46139
21.05.2019139,63139,98138,94139,88
22.05.2019139,98142,77139,17141,92
23.05.2019140,11140,71137,61138,68
24.05.2019139,07139,98138,22138,86
28.05.2019139,46139,62136,57136,57
29.05.2019136,29136,95134,19134,94
30.05.2019134,94135,67133,77134,26
31.05.2019133,63134,39133,46133,56
03.06.2019133,56135,03133,2133,81
04.06.2019135,22138,03135,09137,36
05.06.2019138,07138,65136,18136,99
06.06.2019137,12139,08135,83137,72
07.06.2019138,42139,7137,65139,3
10.06.2019140,55142,32140,35140,7
11.06.2019142,06142,43140,88141,22
12.06.2019142,02142,26140,95141,31
13.06.2019141,6142,05140,35141,17
14.06.2019140,66140,67138,83139,37
17.06.2019139,71139,98139,17139,44
18.06.2019140,34144,03140,1143,69
19.06.2019143,7144,48142,58142,76
20.06.2019144,53145,71143,55145,43
21.06.2019145,27145,95144,33144,93
24.06.2019144,93145,76144,93144,96
25.06.2019144,85144,97143,2143,83
26.06.2019144,1144,84143,57143,7
27.06.2019144,23144,47142,68143,39
28.06.2019143,68145,79143,61144,93
01.07.2019146,7146,97145,08145,9
02.07.2019146,4146,4144,7145,49
03.07.2019145,62146,35144,58146,3
05.07.2019144,64144,88141,9143,8
08.07.2019142,07142,53141,1141,46
09.07.2019139,47140137,36138,54
10.07.2019138,95139,89138,42138,54
11.07.2019139,04141,37138,68141,33
12.07.2019142,22144,94141,5144,93
15.07.2019144,96145,69143,14144,51
16.07.2019144,43148,19144,41147,56
17.07.2019147,44147,56145,56146,04
18.07.2019145,83146,43144,14144,69
19.07.2019144,65145,47143,98144,31
22.07.2019144,48146,49143,91146,01
23.07.2019147,15148,84146,86148,42
24.07.2019147,93150,74147,37150,01
25.07.2019156,35156,95147,7148,93
26.07.2019148,51149,15142,61145,46
29.07.2019145,33148,5145,19147,78
30.07.2019146,86148,66145,31148,51
31.07.2019148,53148,84144,98146,08
01.08.2019146,14148,55144,67144,94
02.08.2019144,52144,57141,97142,59
05.08.2019141,25141,31137,47137,71
06.08.2019137,8138,35136,2136,87
07.08.2019135,44137,07132,13136,82
08.08.2019137,43138,36136,74137,3
09.08.2019137,57137,74135,47136,67
12.08.2019136,3137,77135,07135,53
13.08.2019135,91140,36135,57137,85
14.08.2019135,86136,17132,66132,78
15.08.2019132,15133,52130,12131,13
16.08.2019131,97135,37131,64135,03
19.08.2019136,87137,08135,26136,24
20.08.2019136,37136,37134,57134,62
21.08.2019136,02136,82134,65134,73
22.08.2019135,44136,22133,9134,51
23.08.2019133,84134,06129,82130,3
26.08.2019131,27131,65129,66130,53
27.08.2019131,54131,67129,93130,22
28.08.2019129,68131,92128,76131,72
29.08.2019133,19134,63132,98134,07
30.08.2019135,08135,57134,11135,21
03.09.2019134,94135,13131,48132,63
04.09.2019133,63134,3132,93133,83
05.09.2019135,86139,14135,77137,31
06.09.2019137,65137,85136,24137,07
09.09.2019137,95140,34137,69138,74
10.09.2019138,92141,38138,8141,18
11.09.2019142,02142,04138,26140,53
12.09.2019141,82143,68140,97142,62
13.09.2019142,63144,21142,02143,34
16.09.2019143,14143,14140,39141,86
17.09.2019140,26140,94139,21140,52
18.09.2019140,13140,5138,16139,99
19.09.2019139,95141,14139,55139,68
20.09.2019139,98141,44139,19139,42
23.09.2019138,36139,98137,53139,42
24.09.2019139,67140,08137,25137,73
25.09.2019137,75137,94136,85137,12
26.09.2019137,12137,46136,11136,97
27.09.2019137,52138,49136,72137,56
30.09.2019138,13138,42137,07137,45
01.10.2019137,95138,13132,24132,42
02.10.2019131,31131,45129,28130,14
03.10.2019129,71129,98126,09129,78
04.10.2019129,78130,47129,09130,28
07.10.2019129,59129,88128,35128,35
08.10.2019127,36127,75125,9126,03
09.10.2019127,37127,45126,07126,24
10.10.2019126,21128126,14127,34
11.10.2019128,86133,44128,85132,18
14.10.2019132,13135,77131,55134,2
15.10.2019133,23137,13133,23136,26
16.10.2019136,36137,28135,54135,59
17.10.2019136,4138,36136,35136,73
18.10.2019136,75137,34136,26136,36
21.10.2019138,35138,91137,75138,74
22.10.2019139,01141,22138,04140,08
23.10.2019139,97141,1139,26141,1
24.10.2019138,09138,16133,46135,35
25.10.2019135,87140,15135,55138,86
28.10.2019139,19141,89138,96141,35
29.10.2019140,49142,09140,05141,14
30.10.2019140,65140,94139,65140,77
31.10.2019140,89140,93136,74137,94
01.11.2019139,57142,26139,39142,21
04.11.2019143,49146,31143,49146,23
05.11.2019146,31146,7145,28146,54
06.11.2019146,24146,31144,11145,48
07.11.2019146,92147,74145,3145,91
08.11.2019145,96146,2143,9144,77
11.11.2019144,22144,22141,84142,22
12.11.2019142,43143,86142,16142,84
13.11.2019142,22143,29141,78142,59
14.11.2019142,12144,07142,07142,91
15.11.2019143,52144,38143143,7
18.11.2019142,79143,13141,44142,58
19.11.2019143,57143,57141,74142,7
20.11.2019141,96142,13139,75140,27
21.11.2019139,52139,62137,54138,07
22.11.2019138,37140,25137,95140,13
25.11.2019140,85142,43140,35142,33
26.11.2019141,97142,34141,05141,49
27.11.2019142,13143,28141,72142,64
29.11.2019142,49142,62141,51141,94
02.12.2019142,27143,55140,66140,69
03.12.2019139,21139,29137,45138,09
04.12.2019139,14141,18138,79139,74
05.12.2019139,81140,35136,05137,43
06.12.2019139,83143,8139,83143,36
09.12.2019141,63143,19141,12141,99
10.12.2019141,41141,62139,6140,18
11.12.2019140,78141,16139,9141,08
12.12.2019139,4142,84139,06140,93
13.12.2019141,82143,07140,53141,12
16.12.2019141,25142,83140,62142,76
17.12.2019142,43143,63141,47142,07
18.12.2019141,95142,13140,62141,32
19.12.2019141,82144,29141,42143,93
20.12.2019146,14146,71143,97146,62
23.12.2019147,74149,81147,62149,21
24.12.2019149,05149,38147,18147,72
26.12.2019147,53147,7146,73147,64
27.12.2019147,69148,44146,83148,2
30.12.2019148,2149,63146,81147,01
31.12.2019146,51147,64146,37147,5