Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
3M Company logosu
MMM
3M Company
23:01:13
160.6 $
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺159.89
Yüksek₺162.2049
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMM: 3M Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,4192
KAPANIŞ 116,2593

En Düşük

DÜŞÜK 89,52

En Yüksek

YÜKSEK 151,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022149,09149,73147,02148,6
04.01.2022149,22151,55148,84150,69
05.01.2022148,09151,98147,99150,07
06.01.2022151,23151,56148,44148,82
07.01.2022148,93150,9148,17150,45
10.01.2022150,03150,35147,8148,33
11.01.2022148,82150,12147,5149,64
12.01.2022149,66150,5149,31150,01
13.01.2022150,39151,61149,68151,35
14.01.2022151,21151,21148,55149,44
18.01.2022148,97149,28147,29149,06
19.01.2022150,35151,22148,51149,22
20.01.2022149,31149,84144,9145,12
21.01.2022144,98147,17144,27144,35
24.01.2022143,69144,82141,15144,47
25.01.2022145,08145,95140,47145,27
26.01.2022145,71146,52140,63141,55
27.01.2022141,38143,91140,83142,27
28.01.2022140,79141,09134,22136,36
31.01.2022136,03139,03135,1138,81
01.02.2022138,45140,43137,75139,98
02.02.2022140,29141,51138,62139,34
03.02.2022139,01139,4137,2137,44
04.02.2022136,94137,73133,86134,38
07.02.2022134,4135,7133,78134,75
08.02.2022134,97136,37134,04135,79
09.02.2022136,74137,33135,39136,82
10.02.2022135,45136,1132,95133,55
11.02.2022133,91135,11132,77133,39
14.02.2022133,23133,43129,89132,11
15.02.2022132,7133130,64131,55
16.02.2022131,26132,1128,85130,12
17.02.2022126,12126,64124,14124,27
18.02.2022123,91125,17123,1123,42
22.02.2022123,91124,17121,97122,69
23.02.2022122,69123,18120,5120,71
24.02.2022118,81120,3116,83120,14
25.02.2022120,74126,88120,69125,84
28.02.2022124,82125,1122,69124,28
01.03.2022124,22124,59120,52121,02
02.03.2022121,74124,05121,16123,09
03.03.2022124,17125,4123,34123,99
04.03.2022122,2123,48121,85122,68
07.03.2022121,85121,85119,2119,79
08.03.2022121,43124,97119,78121,57
09.03.2022123,62124,79122,48122,57
10.03.2022121,52122,03119,83120,34
11.03.2022119,95120,8117,74117,85
14.03.2022118,26121,47118,26119,96
15.03.2022121,12121,63119,22120,65
16.03.2022121,03122,29119,42121,66
17.03.2022121,49123,5120,52123,48
18.03.2022122,96124,12121,41124,01
21.03.2022124,32125,19123,24124,22
22.03.2022124,95126,11124,16125,36
23.03.2022125,15125,23123,37123,47
24.03.2022123,84124,77123,24124,56
25.03.2022124,8126,4124,5125,8
28.03.2022125,35125,52123,06124,97
29.03.2022126,25127,85125,44127,15
30.03.2022126,52128,14126,06126,61
31.03.2022125,79126,46124,41124,47
01.04.2022125,1125,29122,78125,15
04.04.2022124,63125,42122,13125,02
05.04.2022124,28125,94124,17124,49
06.04.2022123,18125,74122,95125,66
07.04.2022124,9125,8123,37125,37
08.04.2022126,25126,79124,89125,25
11.04.2022125,79127,27125,38125,51
12.04.2022126,53126,69123,81124,22
13.04.2022124,17124,72123,38124,29
14.04.2022124,28125,07123,07123,22
18.04.2022123,28124,02121,86122,22
19.04.2022122,78125,9122,78125,49
20.04.2022126,09127,5125,85125,9
21.04.2022127,07128126,51126,89
22.04.2022126,08126,24123,94124,72
25.04.2022124,33124,6121,97124,24
26.04.2022121,57122,89119,45120,58
27.04.2022121,05122,13120,17120,57
28.04.2022121,02123,51120,5123,02
29.04.2022123,15124,21120,29120,58
02.05.2022120,82123,32120,21121,99
03.05.2022122,24124,45122123,81
04.05.2022124,58129,31123,64128,95
05.05.2022128,06128,46123,93124,96
06.05.2022124,8125,22122,64125,02
09.05.2022124,11128,56123,69127,4
10.05.2022128,76128,79123,85124,68
11.05.2022125,4125,52122,21122,41
12.05.2022122,56125,09122,08125,07
13.05.2022125,59125,7123,71124,83
16.05.2022124,76126,11122,32125,83
17.05.2022127,08127,5125,85127,37
18.05.2022126,74126,84124,13124,52
19.05.2022122,23124,49120,49122,87
20.05.2022123,35123,69117,96120,25
23.05.2022120,88122,04120,4120,71
24.05.2022120,69122,25117,89121,86
25.05.2022121,59122,2120,02121,89
26.05.2022122,69124,42122,65122,94
27.05.2022123,91125,01123,63125
31.05.2022123,96125,28122,01124,82
01.06.2022124,85124,98121,73122,42
02.06.2022123,34123,98120,81123,89
03.06.2022122,9123,3121,5122,04
06.06.2022122,39123,15121,77122,24
07.06.2022121,6122,89120,24122,79
08.06.2022121,7122,58120,64121,58
09.06.2022121,66123,06120,51120,55
10.06.2022118,72119,12115,03115,09
13.06.2022114,32115,66113,39114,02
14.06.2022114,27115,67112,37113,08
15.06.2022113,51114,27111,25112,31
16.06.2022110,82110,82108,97109,48
17.06.2022109,33110,26107,62108,56
21.06.2022108,97109,59108,08108,7
22.06.2022107,66110,01107,18109,02
23.06.2022108,87109,58107,44108,82
24.06.2022109,97112,49109,73112,31
27.06.2022112,38112,6110,6111,03
28.06.2022111,92112,51108,82108,97
29.06.2022108,69108,97107,69108,5
30.06.2022107,61108,87106,43108,2
01.07.2022108,2108,55105,86107,43
05.07.2022106,16108,22105,01108,03
06.07.2022108,27109,52106,98108,56
07.07.2022108,8108,95106,66108,73
08.07.2022108,54108,82107,13107,62
11.07.2022107,63109,12107,48107,86
12.07.2022107,98110,39107,9108,86
13.07.2022107,02108,26106,74107,33
14.07.2022106,16107,47105,25107,28
15.07.2022108,58108,97107,23108,8
18.07.2022108,85109,38107,45107,78
19.07.2022109,02110,59108,74110,47
20.07.2022110,46111,59110,24111,21
21.07.2022111,23112,02110,67111,99
22.07.2022112,58112,83111,6112,13
25.07.2022112,03112,95111,85112,13
26.07.2022119,99121,82115,81117,68
27.07.2022116,73117,23115,02116,1
28.07.2022116,97117,58115,63117,36
29.07.2022117,69120,16116,9119,76
01.08.2022118,85120,44118,37119,86
02.08.2022119,22120,03118,41118,51
03.08.2022118,64120,24118,35119,97
04.08.2022119,97124,02119,73123,84
05.08.2022122,91124,15122,39123,25
08.08.2022123,76125,54123,39124,14
09.08.2022124124,62123,06123,61
10.08.2022125,31125,92124,44124,89
11.08.2022125,41126,62124,88125,13
12.08.2022125,72127,33125,41127,28
15.08.2022126,57127,17125,81126,61
16.08.2022125,8126,5124,47125,63
17.08.2022124,11124,4122,96123,26
18.08.2022123,24123,27121,55122,64
19.08.2022120,9121,77119,73121,4
22.08.2022119,79120,13117,91118,38
23.08.2022117,89119,07117,64118,51
24.08.2022117,81118,38116,81117,92
25.08.2022117,95119,78117,59119,36
26.08.2022120,09120,4107,59107,97
29.08.2022107,68107,68104,74105,71
30.08.2022106,09106,8102,86104,39
31.08.2022104,38105,73103,35103,97
01.09.2022103,92105,67103,4105,04
02.09.2022105,37105,65101,29101,71
06.09.2022101,47101,5896,9797,49
07.09.202297,52101,3797100,79
08.09.202298,98100,1597,9599,72
09.09.2022101,39103,08100,22102,92
12.09.2022103,94105,78103,65103,88
13.09.2022102,09104,17100,52100,72
14.09.2022100,82100,8297,2498,26
15.09.202298,5199,2897,0497,34
16.09.202295,998,0895,497,49
19.09.202296,9997,7596,3897,52
20.09.202296,497,9995,9497,42
21.09.202297,6898,6895,9895,99
22.09.202295,4596,1994,8495,43
23.09.202295,0995,4593,3294,47
26.09.202294,2895,1593,8394,48
27.09.202295,4295,4293,1693,98
28.09.202294,995,9194,5395,55
29.09.202294,4494,8193,3193,89
30.09.202293,6494,692,2992,39
03.10.202293,3895,3392,7394,66
04.10.202295,9396,9795,8996,67
05.10.202295,697,0794,8396,29
06.10.202295,6196,192,1492,9
07.10.202292,2892,689,5389,89
10.10.202290,7491,2389,6290,68
11.10.202290,7192,3490,2591
12.10.202290,7791,7290,591,09
13.10.202289,8896,0189,5295,53
14.10.202295,5396,2894,3595
17.10.202296,4196,7594,7295,2
18.10.202296,7797,3295,6996,94
19.10.202296,2396,7294,6895,48
20.10.202295,396,6994,3894,57
21.10.202294,697,7794,5297,66
24.10.202298,2699,6197,9898,97
25.10.202294,999,1694,699,07
26.10.202299,99103,0899,99102,59
27.10.2022103,25104,05102,02102,67
28.10.2022102,82105,91102,43105,85
31.10.2022105,43105,72104,81105,17
01.11.2022105,99106,27104,15104,76
02.11.2022104,54106,02102,54102,72
03.11.2022101,98103,91101,27102,71
04.11.2022104,06104,82102,97104,38
07.11.2022104,2104,63103,09104,24
08.11.2022104,81105,88103,71104,8
09.11.2022104,75105,08103,44103,53
10.11.2022106,73108,07106,07107,98
11.11.2022108,35111,61107,98111,18
14.11.2022110,82111,96109,48109,55
15.11.2022110,8111,6108,5109,71
16.11.2022109,9109,9107,36107,64
17.11.2022105,47106,37104,23106,31
18.11.2022107,02107,3105,26105,98
21.11.2022105,88106,92105,54106,71
22.11.2022107,14107,58106,45107,52
23.11.2022107,51107,95106,38107,02
25.11.2022107,75108,54107,45107,89
28.11.2022107,11107,5103,77104,21
29.11.2022103,74105,63103,68105,45
30.11.2022105,26105,55101,47105,32
01.12.2022106,43107,74104,77105,34
02.12.2022104,31106,39103,87106,17
05.12.2022104,57104,89103,9104,2
06.12.2022104,63105,12103,1104,16
07.12.2022103,95106,44103,76105,64
08.12.2022106,18108,22104,89105,35
09.12.2022106106,62105,07105,14
12.12.2022105,41106,09103,84106,06
13.12.2022108,23108,71105,74106,42
14.12.2022105,76107,41104,37105,42
15.12.2022104,33104,58101,79102,32
16.12.2022101,42101,83100,34101,74
19.12.2022101,44103,48101,3102,11
20.12.2022101,99102,27100,91101,01
21.12.2022101,86103,54101,59103,22
22.12.2022102,19102,4299,66101,66
23.12.2022100,99101,1798,49100,45
27.12.2022100,45101,0299,63100,51
28.12.2022100,62101,1798,8798,9
29.12.202299,38101,0599,07100,81
30.12.2022100,04100,3599,08100,26