Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4083
KAPANIŞ 15,4075

En Düşük

DÜŞÜK 13,43

En Yüksek

YÜKSEK 18,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200713,6113,913,5813,78
04.01.200713,713,8313,6913,77
05.01.200713,7413,7513,5113,58
08.01.200713,5613,6713,513,56
09.01.200713,5413,6813,4913,58
10.01.200713,5913,6313,5313,58
11.01.200713,6313,6513,5313,56
12.01.200713,5513,6113,4313,46
16.01.200713,513,613,4513,54
17.01.200713,5213,6513,4713,6
18.01.200713,6613,7113,6113,62
19.01.200713,6913,7413,6313,68
22.01.200713,513,7213,513,69
23.01.200713,6513,8113,6413,8
24.01.200713,813,8813,7913,86
25.01.200713,8413,9213,8113,85
26.01.200714,0214,0313,8114
29.01.200713,914,0413,8914,03
30.01.200714,0314,0813,9714,06
31.01.200714,0314,221414,16
01.02.200714,1914,3814,1714,36
02.02.200714,3714,4314,314,41
05.02.200714,3814,6714,3614,66
06.02.200714,714,7814,6814,77
07.02.200714,7614,814,6814,72
08.02.200714,7514,8814,7314,81
09.02.200714,8114,8814,714,74
12.02.200714,7514,8214,6614,75
13.02.200714,7914,8614,7214,86
14.02.200714,914,9714,8614,91
15.02.200714,8914,914,714,76
16.02.200714,7114,8114,6914,81
20.02.200714,7114,9614,7114,95
21.02.200714,9214,9314,814,81
22.02.200714,8414,8614,6714,77
23.02.200714,7714,9414,714,91
26.02.200715,2915,7715,0815,29
27.02.200715,1315,2314,6314,81
28.02.200714,6314,8814,5614,78
01.03.200714,5414,9314,1914,86
02.03.200714,7714,8314,4614,49
05.03.200714,2514,4214,1314,27
06.03.200714,3314,4914,2714,47
07.03.200714,4514,5614,3714,43
08.03.200714,5514,6214,4514,49
09.03.200714,5414,5814,4414,5
12.03.200714,514,7114,4614,7
13.03.200714,6614,8114,5614,58
14.03.200714,6414,7514,514,71
15.03.200714,6714,8914,6114,79
16.03.200714,8715,0114,7514,9
19.03.200714,9215,0614,914,95
20.03.200714,9415,0714,8515,07
21.03.200715,0515,2514,9215,23
22.03.200715,0315,3515,0315,28
23.03.200715,2815,4315,2315,42
26.03.200715,4715,5315,415,53
27.03.200715,5315,5915,4215,44
28.03.200715,4215,5315,2815,31
29.03.200715,4215,4515,315,43
30.03.200715,5415,5415,1315,29
02.04.200715,3815,6715,3215,64
03.04.200715,7415,7515,5815,64
04.04.200715,6615,7115,4215,44
05.04.200715,415,4515,3115,35
09.04.200715,3815,515,3615,44
10.04.200715,4315,5415,3815,47
11.04.200715,5315,5415,2915,3
12.04.200715,5115,5115,1515,2
13.04.200715,4115,4115,0915,12
16.04.200715,1815,4115,1515,38
17.04.200715,3815,5615,3815,52
18.04.200715,515,6415,4515,6
19.04.200715,8115,8115,4115,42
20.04.200715,5415,5815,4615,56
23.04.200715,7715,9415,6315,92
24.04.200715,9816,1215,8616,08
25.04.200716,1416,2416,0916,13
26.04.200716,1916,2216,0716,08
27.04.200716,0616,0715,915,97
30.04.200716,0816,4416,0316,09
01.05.200716,1116,21616,15
02.05.200716,1816,2116,0816,13
03.05.200716,1316,1815,9916,08
04.05.200716,1116,1315,9415,99
07.05.200715,9216,0815,915,96
08.05.200715,9515,9515,7915,89
09.05.200715,8715,9615,8715,94
10.05.200715,9116,0415,8815,9
11.05.200715,9316,1515,9116,15
14.05.200716,1916,4616,1816,41
15.05.200716,4616,5416,3416,34
16.05.200716,5516,5616,3316,4
17.05.200716,3516,3816,2216,27
18.05.200716,316,3616,2116,27
21.05.200716,316,416,316,38
22.05.200716,4516,6316,4316,52
23.05.200716,5216,5316,1716,18
24.05.200716,3916,415,6415,71
25.05.200715,8715,9315,4515,65
29.05.200715,6615,915,6615,71
30.05.200715,6215,9515,5715,94
31.05.200715,9316,1115,8415,98
01.06.200715,9716,0315,7815,84
04.06.200715,7615,8615,5515,73
05.06.200715,6715,715,3215,34
06.06.200715,1315,1814,5914,98
07.06.200714,9415,0314,4414,46
08.06.200714,3414,6714,2814,63
11.06.200714,4215,1414,4215,1
12.06.200715,0315,0614,7214,75
13.06.200714,8815,0914,8215,06
14.06.200715,1615,2114,9615,05
15.06.200715,2515,4515,1415,33
18.06.200715,4515,515,1315,15
19.06.200715,1415,2114,9915,14
20.06.200715,1615,2414,7214,74
21.06.200714,7514,9514,6114,83
22.06.200714,7514,7814,4714,5
25.06.200714,4414,6914,3914,44
26.06.200714,514,5914,1614,17
27.06.200714,2414,4314,0414,42
28.06.200714,4414,6214,3314,34
29.06.200714,4414,4514,0614,19
02.07.200714,3214,3814,2414,35
03.07.200714,3914,3914,114,2
05.07.200714,1414,313,9314,2
06.07.200714,1914,261414,13
09.07.200714,1314,2113,9914
10.07.200714,0514,1313,8813,88
11.07.200713,8314,0213,6513,83
12.07.200713,8614,1113,8114,11
13.07.200714,1814,4114,114,37
16.07.200714,6114,6914,3514,37
17.07.200714,4514,5514,3814,5
18.07.200714,4114,6814,3814,63
19.07.200714,6814,9314,6614,89
20.07.200714,8914,9514,6314,66
23.07.200715,0115,1114,9314,96
24.07.200715,1615,1614,3614,38
25.07.200714,1814,6314,1814,56
26.07.200714,414,4813,9514,08
27.07.20071414,1413,7213,73
30.07.200714,2514,4913,9714,45
31.07.200714,7514,8314,4314,43
01.08.200714,4514,8714,3514,87
02.08.200714,9515,0614,714,97
03.08.200714,9715,0814,2314,28
06.08.200714,4315,2114,3415,19
07.08.20071515,9114,9515,73
08.08.200715,7316,0515,2715,65
09.08.200715,2515,6215,1615,31
10.08.200715,2115,515,0115,05
13.08.200715,1215,2114,9715,07
14.08.200715,215,2614,8114,84
15.08.200714,7915,2114,6914,74
16.08.200714,6314,9114,1614,82
17.08.200715,1415,2114,4915
20.08.20071515,0714,6914,89
21.08.200714,7815,1514,7815,03
22.08.200715,1215,2514,9615,19
23.08.200715,2415,2414,9715,11
24.08.200715,115,1614,9415
27.08.2007151514,4614,5
28.08.200714,4314,5714,3114,31
29.08.200714,3514,714,2914,67
30.08.200714,6514,8214,514,62
31.08.200714,8114,8414,5514,71
04.09.200714,7415,1914,6315,1
05.09.200714,9715,0214,6914,77
06.09.200714,7614,9414,5814,9
07.09.200714,914,9514,5614,65
10.09.200714,7414,9314,6314,88
11.09.200714,9115,114,8515,06
12.09.200715,0615,3415,0215,2
13.09.200715,3115,3415,1815,24
14.09.200715,1815,4315,1615,35
17.09.200715,315,3315,1215,31
18.09.200715,4715,7515,3615,69
19.09.200715,7215,8615,6315,79
20.09.200715,7415,8115,5915,66
21.09.200715,8115,8715,6615,78
24.09.200715,7315,7915,4715,51
25.09.200715,4315,6215,4215,48
26.09.200715,5815,7615,5515,68
27.09.200715,715,715,4415,45
28.09.200715,4715,5515,1915,22
01.10.200715,2515,5815,2515,56
02.10.200715,5415,5915,4515,55
03.10.200715,5215,615,515,56
04.10.200715,615,6815,5415,62
05.10.200715,7215,8415,6515,71
08.10.200715,6915,8315,5615,58
09.10.200715,6815,915,6515,88
10.10.200715,8515,9115,715,76
11.10.200715,8815,9715,6615,74
12.10.200715,7215,8815,7215,88
15.10.200715,8715,8915,6915,79
16.10.200715,7715,9315,7515,81
17.10.200715,9115,9615,7115,81
18.10.200715,815,8815,5815,64
19.10.200715,6715,6715,1515,17
22.10.200715,0815,3515,0615,31
23.10.200715,3715,4515,2515,44
24.10.200715,3815,515,315,47
25.10.200715,4716,215,4316,13
26.10.200716,216,6616,1816,66
29.10.200716,6716,8516,5416,78
30.10.200716,7416,8816,5616,74
31.10.200716,817,1216,7317,11
01.11.200716,9617,0816,5816,62
02.11.200716,6716,9416,5116,65
05.11.200716,3816,9416,3816,82
06.11.200716,8316,9116,5716,84
07.11.200716,6116,8916,5116,51
08.11.200716,651716,5316,93
09.11.200716,7417,3716,7417,22
12.11.200717,2317,5317,0617,15
13.11.200717,3317,3316,6416,9
14.11.200716,971716,716,79
15.11.200716,7116,9316,5616,81
16.11.200716,9317,0616,7816,99
19.11.200716,8616,9616,7716,9
20.11.200716,8917,3716,8517,29
21.11.200717,1117,5317,0817,11
23.11.200717,217,251717,12
26.11.200717,1317,4716,9416,94
27.11.20071717,0916,816,99
28.11.200717,1417,2216,8417,2
29.11.200717,1117,4117,0117,32
30.11.200717,4917,5417,3417,44
03.12.200717,3917,9117,3917,86
04.12.200717,7518,1517,7518,03
05.12.200717,6318,1917,6318,14
06.12.200718,1318,1317,5517,73
07.12.200717,7917,8717,6317,8
10.12.200717,8117,8717,7317,81
11.12.200717,817,9317,2417,29
12.12.200717,7117,7817,1417,29
13.12.200717,1917,5117,0717,51
14.12.200717,5117,5317,3517,35
17.12.200717,2417,3817,1617,21
18.12.200717,317,6317,2817,52
19.12.200717,5517,7117,3917,39
20.12.200717,4817,5817,2317,28
21.12.200717,4517,6917,0317,1
24.12.200717,0617,2517,0617,1
26.12.200717,1517,2417,0317,15
27.12.200717,1717,2217,0717,11
28.12.200717,0917,2517,0817,16
31.12.200717,0717,216,8816,95