Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:02
87.96 $
0.0000 (%0.00)
Önceki Kapanış: 87.1
Düşük₺87.0701
Yüksek₺87.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,2017
KAPANIŞ 89,129

En Düşük

DÜŞÜK 78,36

En Yüksek

YÜKSEK 98,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202680,4581,0279,5880,93
05.01.202681,1681,3479,2581,32
06.01.202681,2581,5980,581,05
07.01.202680,6780,7978,3678,37
08.01.202678,4579,9678,3879,49
09.01.202680,280,9279,8779,89
12.01.202679,8581,1579,5281,12
13.01.202681,1681,9380,4281,64
14.01.202680,9482,6380,9481,98
15.01.202681,9882,6781,5482,19
16.01.20268384,0582,1483,63
20.01.202683,0183,9382,5283,51
21.01.202684,0484,3983,283,85
22.01.202684,5885,5183,6785,07
23.01.202685,2585,2584,284,81
26.01.202685,2786,2884,8485,47
27.01.202684,588,9683,887,15
28.01.202687,7288,6287,0687,57
29.01.202688,5889,1987,6488,18
30.01.202687,988,2986,1687,9
02.02.202688,1488,7586,3286,33
03.02.202686,6888,8986,6888,82
04.02.202689,7390,6988,9689,97
05.02.20269090,4988,0989,21
06.02.202690,5390,9988,3989,47
09.02.202689,3489,7888,7589,48
10.02.202689,7391,9689,2790,83
11.02.202691,3691,5990,4691,36
12.02.202691,3893,5991,2391,93
13.02.202691,5294,9491,0893,8
17.02.202694,9195,5692,2892,71
18.02.20269393,0190,5991,22
19.02.202691,0692,1891,0391,64
20.02.202692,1992,4591,3192,18
23.02.202692,9494,1992,5994,06
24.02.202694,495,8493,9295,68
25.02.202695,795,9193,8195,11
26.02.202694,629591,8591,99
27.02.202690,994,1490,6593,77
02.03.202693,493,6591,7592,71
03.03.202691,3593,190,3392,59
04.03.202692,5693,191,6392,6
05.03.202692,392,3889,991,13
06.03.202690,5591,6390,0191,02
09.03.202690,2792,1989,6592,01
10.03.202691,7192,1491,0691,54
11.03.202691,5492,4691,191,66
12.03.202691,292,7390,8191,75
13.03.202692,7393,992,3192,78
16.03.202693,994,4492,2492,82
17.03.202693,5893,7192,2792,53
18.03.202692,2692,5390,6190,96
19.03.202690,6592,4690,392,41
20.03.202692,7494,2189,1789,5
23.03.202691,0491,4190,1590,23
24.03.202690,2992,590,0591,62
25.03.202692,4192,5791,0791,16
26.03.202691,79290,5791,16
27.03.202691,2292,2290,791,4
30.03.202692,7192,9891,592,05
31.03.202692,2692,9991,3692,88
01.04.202692,7393,8792,2492,85
02.04.202693,0494,2892,7493,15
06.04.202692,9393,6692,5392,73
07.04.202692,8793,6792,1693,67
08.04.202693,0894,3492,0294,17
09.04.20269496,2193,9794,48
10.04.202694,3594,8293,9294,08
13.04.202693,8594,0491,9392,3
14.04.202691,6991,8790,5891,31
15.04.202690,1791,2989,9891,24
16.04.202690,891,8690,5791,83
17.04.202691,0692,0290,4691,98
20.04.202692,0893,0891,5792,01
21.04.202692,592,5990,5690,6
22.04.202691,3692,1889,990
23.04.202692,696,792,3296,25
24.04.202697,2497,6395,1495,28
27.04.202695,8696,994,7794,83
28.04.202695,8796,6295,1596,51
29.04.202696,589793,6694,17
30.04.202694,5998,0394,4497,88
01.05.20269898,7596,6896,95
04.05.202696,0796,8394,9895,51
05.05.202695,9397,0695,396,28
06.05.202696,1396,7195,0295,39
07.05.202694,3294,8592,7293,32
08.05.202693,8894,3792,5893,1
11.05.20269495,89494,84
12.05.202694,795,0893,694,59
13.05.202694,195,493,3294,85
14.05.202694,7895,7294,2195,68
15.05.202694,6695,0892,793,36
18.05.202691,1291,686,6389,04
19.05.202688,9590,2787,3690,06
20.05.202690,0290,6988,0988,27
21.05.202688,9789,8588,4689,69
22.05.202689,7189,8487,9588,55
26.05.202689,1389,587,5387,65
27.05.202687,5388,0986,9387,65
28.05.202687,7188,4687,0387,25
29.05.202687,0287,2185,6987,01
01.06.202685,8986,283,5783,66
02.06.202684,2985,7684,1185,68
03.06.202685,6686,384,5284,58
04.06.202685,0485,9184,2785,68
05.06.202685,0886,184,6185,84
08.06.202685,7186,1483,9884,01
09.06.202684,1185,0683,3884,83
10.06.202685,2985,3384,5185,12
11.06.202685,2785,8884,7384,84
12.06.202685,1986,0284,8885,99
15.06.202685,5386,6685,0786,12
16.06.202686,2587,3985,8786,23
17.06.202686,2686,9185,2885,73
18.06.202685,7787,5885,6786,75
22.06.202686,8987,486,0286,08
23.06.20268686,8385,6686,43
24.06.202686,7487,6886,3787,62
25.06.202687,6988,4886,8487,7
26.06.202687,9388,5687,6588,56
29.06.20268989,1986,9588,66
30.06.202688,2888,8987,4387,77
01.07.202688,0588,0586,3286,37
02.07.202686,6988,3786,3588,34
06.07.202688,1888,5287,1687,44
07.07.202688,1189,2588,0188,47
08.07.202688,1588,5387,3487,44
09.07.202688,2788,3986,8487,1
10.07.202687,1387,9787,0787,96
13.07.202687,7588,7387,6888,38
14.07.202689,2489,8688,889,54
15.07.202689,8889,9888,4589,1
16.07.202689,289,9988,7389,35
17.07.202690,2390,7288,4288,8
20.07.202688,9889,4287,788
21.07.202687,6888,0987,4587,93
22.07.202688,5989,7488,3489,41
23.07.202688,8190,4988,689,79
24.07.202690,9190,9188,4389,78
27.07.202689,6690,1688,2988,83
28.07.202689,3990,9989,1189,28
29.07.202690,0290,528888,46
30.07.202688,989,2286,8687,93
31.07.202687,8288,1186,9286,92
03.08.202686,7587,3885,7186,55
04.08.202686,1387,3185,4887,2
05.08.202686,987,0384,9785,91
06.08.202686,7186,8883,9484,6
07.08.202683,8985,3783,4984,65
10.08.202684,1884,7683,6584,7
11.08.202684,4985,7984,3885,74
12.08.202685,4986,185,2685,78
13.08.202685,7586,2485,4686,01
14.08.202686,0286,5385,8386,19
17.08.202685,8586,3285,5186,22
18.08.202687,0587,5286,0986,22
19.08.202686,5486,8385,5985,91
20.08.202685,3885,9984,685,03
21.08.202685,285,2783,7883,885