Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,5659
KAPANIŞ 80,5095

En Düşük

DÜŞÜK 67,22

En Yüksek

YÜKSEK 93,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202293,4293,6590,5491,66
04.01.202291,6591,9390,6290,68
05.01.202290,2891,589,6889,73
06.01.202289,0989,3685,6585,77
07.01.202285,7786,8784,5186,41
10.01.202285,886,3683,7484,29
11.01.202283,8385,0183,6884,79
12.01.202284,2885,8184,185,09
13.01.202285,5885,8184,7284,9
14.01.202284,8885,1582,6783,2
18.01.20228282,1780,781,25
19.01.202281,0483,358182,59
20.01.202283,3285,2883,1583,51
21.01.202283,783,9381,8382,6
24.01.202281,6582,0579,2481,92
25.01.202278,280,1974,7975,1
26.01.202276,576,5372,3672,64
27.01.202273,374,3972,4172,51
28.01.202272,3272,9569,7972,5
31.01.202272,9178,372,7578,12
01.02.202278,0479,4776,0377,23
02.02.202277,4278,0176,8377,73
03.02.202276,5677,2975,4375,77
04.02.202275,176,8474,5476,01
07.02.20227676,1275,375,68
08.02.202275,7576,7575,2275,46
09.02.202276,6177,2776,3276,66
10.02.202274,9176,8574,775,45
11.02.202275,976,774,6774,96
14.02.202274,9575,3173,8874,92
15.02.202275,7376,4774,7475,09
16.02.202275,1375,6474,4875,23
17.02.202274,7275,8474,4975,38
18.02.202274,9675,8173,8274,15
22.02.202273,9374,4673,2773,78
23.02.202274,2274,4272,2272,32
24.02.20227175,7870,7475,44
25.02.202276,1277,2475,2277,16
28.02.202277,0978,8776,878,27
01.03.202278,0778,8376,5477,44
02.03.202277,2977,8176,4977,55
03.03.202277,8579,3677,6678,79
04.03.202278,9380,4578,4880,21
07.03.202280,9684,3980,7284,18
08.03.202284,3185,481,7481,95
09.03.202282,3882,4880,1180,32
10.03.202279,5680,4678,4480,16
11.03.202280,381,0979,2479,3
14.03.202279,6880,6478,779,28
15.03.202280,282,2680,181,98
16.03.202281,8582,7480,8482,51
17.03.202282,5683,2482,4282,69
18.03.202282,9283,4982,2482,37
21.03.20228282,7681,4981,8
22.03.202281,8782,9681,4282,85
23.03.202282,4883,182,0182,57
24.03.202282,9183,7982,7683,7
25.03.202284,0984,2483,2183,94
28.03.202284,0584,7283,6884,43
29.03.20228585,0483,6584,62
30.03.202285,1385,7884,6385,5
31.03.202285,0686,2884,7184,71
01.04.202284,4985,884,1385,71
04.04.202285,6485,9184,6485,62
05.04.202285,8687,4585,7286,33
06.04.202286,1786,5285,4386,49
07.04.202286,387,2985,787,08
08.04.202287,1687,5285,9686,09
11.04.202286,1586,2284,3584,58
12.04.202284,4584,8483,3883,89
13.04.202284,3784,4883,0883,55
14.04.202283,5583,8982,7882,81
18.04.20228383,6181,0681,71
19.04.202281,7682,181,1181,83
20.04.202283,0383,0381,3281,51
21.04.202280,328175,9876,18
22.04.202276,1776,3773,8873,95
25.04.20227474,5171,5974,04
26.04.202274,0574,9773,4973,57
27.04.202273,8375,1473,1973,27
28.04.202273,573,9172,7773,49
29.04.202272,8873,4570,8871,02
02.05.202271,171,5168,5269,87
03.05.20227071,5369,5770,76
04.05.20227273,3370,7373,06
05.05.202272,772,9771,271,84
06.05.202271,2672,8671,0972,47
09.05.202271,872,0870,2670,71
10.05.20227171,7468,7269,99
11.05.202269,6571,3569,5470,2
12.05.202269,5970,4967,2268,51
13.05.202269,4370,1968,5369,8
16.05.202269,6470,7269,470,12
17.05.202270,972,0370,1372,02
18.05.202271,7972,2570,7171
19.05.202271,0971,0969,5370,46
20.05.202270,971,5669,9871,22
23.05.202271,8172,5971,4672,55
24.05.202272,6174,9272,1774,67
25.05.202275,1275,1573,5974,79
26.05.202275,0575,7574,7775,04
27.05.202274,4977,4574,1777,43
31.05.202276,7876,9475,1775,69
01.06.202275,7676,6375,3376,17
02.06.202276,4578,657678,52
03.06.202278,0978,9477,878,69
06.06.202281,1981,4980,0780,19
07.06.202279,7680,1878,2879,78
08.06.202278,9879,5878,2478,49
09.06.202278,2478,8677,377,34
10.06.202276,5576,975,7775,91
13.06.202274,5874,7671,9672,41
14.06.202272,3173,1270,2771,48
15.06.202272,4675,5572,2174,19
16.06.202272,7173,0870,1270,87
17.06.202270,6472,7570,6470,81
21.06.202270,873,470,872,73
22.06.202272,275,5571,8574,69
23.06.202275,5477,4175,3277,2
24.06.202277,3378,1376,6378,02
27.06.202277,7378,1877,3677,89
28.06.202277,9178,3376,2376,44
29.06.202276,176,5475,2676
30.06.202275,4678,2475,3277,46
01.07.202278,3380,6478,0980,56
05.07.202280,580,7277,5679,11
06.07.202279,780,278,679,57
07.07.202279,8380,5879,8180,38
08.07.202279,780,4379,4180,25
11.07.20228080,9879,7280,68
12.07.202280,5580,979,5279,95
13.07.202279,3881,379,0780,26
14.07.202278,7180,3578,5280,13
15.07.202278,2578,8576,3378,71
18.07.202278,3378,6677,577,51
19.07.202278,1379,3377,9278,93
20.07.202279,1679,477,8678,32
21.07.202278,7278,9678,1378,87
22.07.202280,1381,879,2680,25
25.07.20228081,0479,4880,98
26.07.202280,5480,6279,1879,91
27.07.202280,0380,7879,5580,38
28.07.202284,8186,2784,2984,54
29.07.202284,585,4184,3184,49
01.08.202284,4585,4283,5685,31
02.08.202285,4486,7785,285,67
03.08.202285,7786,8284,3686,46
04.08.202286,9688,6686,4587,98
05.08.202287,8888,4986,9487,98
08.08.202288,4688,9686,7887,52
09.08.202288,2289,1187,7888,92
10.08.202289,6690,0888,8489,78
11.08.202290,3191,0389,2989,43
12.08.202290,1890,6589,3390,47
15.08.202290,4891,290,1491
16.08.202290,5491,3590,3390,53
17.08.202289,9790,6789,7490,2
18.08.202290,290,6389,8790,24
19.08.202290,1190,5989,3789,71
22.08.202288,9389,5388,2388,54
23.08.202288,6188,6587,6387,98
24.08.202288,1588,7887,9688,71
25.08.202289,0189,4688,0689,39
26.08.202289,9990,5687,7488,06
29.08.202286,9887,8586,4187,02
30.08.202287,287,3385,2185,7
31.08.202285,786,2784,885,06
01.09.202285,3386,4684,7186,26
02.09.202286,4587,2384,7785,11
06.09.202287,2488,2787,0287,37
07.09.202287,7190,4287,6190,24
08.09.202289,7391,0689,6390,27
09.09.202290,8190,9889,8389,9
12.09.202290,1890,8589,7890,81
13.09.202290,0590,4788,4588,86
14.09.202288,3689,3788,0688,88
15.09.202285,4486,884,8386,01
16.09.202285,4185,9984,584,79
19.09.202284,7286,984,5486,84
20.09.202285,9986,4584,9385,69
21.09.20228686,4483,9583,97
22.09.202283,884,1983,0383,54
23.09.202282,582,6781,3482,52
26.09.202282,4782,7880,3281,15
27.09.202282,0282,6280,1181,08
28.09.202282,2983,0381,2582,37
29.09.202282,1782,3579,4679,97
30.09.202280,380,678,2978,41
03.10.202279,8381,6379,2281,19
04.10.202281,9882,8981,5682,82
05.10.202281,7582,4880,5281,77
06.10.202281,6381,7378,8578,91
07.10.202278,5678,6576,1976,73
10.10.202277,0377,6876,476,74
11.10.202276,2576,9375,2276,03
12.10.202275,8176,3672,6272,75
13.10.202271,5973,5770,3973,09
14.10.202273,7974,8471,4471,77
17.10.202272,874,4272,7573,65
18.10.202275,5575,9474,1175,06
19.10.202274,2474,4772,5273,64
20.10.202273,3673,4869,8170,64
21.10.202271,087370,371,65
24.10.202272,4973,6971,9673,28
25.10.202273,7576,0973,675,86
26.10.202275,8676,5375,375,6
27.10.202276,0576,9375,4675,47
28.10.202276,7579,376,6579,03
31.10.202278,4579,2776,7677,5
01.11.202278,1978,1977,1777,71
02.11.202277,779,8377,0277,28
03.11.202276,7479,1876,3678,18
04.11.202278,679,1877,4278,8
07.11.202278,7379,1276,2977,29
08.11.202277,6779,1477,1678,27
09.11.202278,679,117878,2
10.11.202281,3183,7779,9583,2
11.11.202283,2783,8581,9883,31
14.11.202283,0983,7881,6181,66
15.11.202282,5283,8282,0482,91
16.11.202283,0684,7583,0684,32
17.11.202283,2683,3581,8782,35
18.11.202283,2683,7982,5783,2
21.11.202282,6283,7582,6283,6
22.11.202284,0684,9183,7284,11
23.11.202283,548583,4484,92
25.11.202285,2785,885,1385,34
28.11.202284,3485,0183,3483,73
29.11.202282,9183,1381,9882,49
30.11.202282,0984,982,0684,7
01.12.202285,485,9783,9984,83
02.12.202283,7385,2183,485,2
05.12.20228586,0384,7785,15
06.12.202284,9185,2583,7185,18
07.12.202285,1686,3584,6185,29
08.12.202285,2786,484,985,76
09.12.202285,568684,4284,51
12.12.202285,1286,684,886,55
13.12.20228888,378687,15
14.12.202287,4688,6186,3487,05
15.12.202286,987,0585,4885,81
16.12.202284,684,8683,2784,14
19.12.202283,9884,2882,9683,52
20.12.202283,484,0482,7583,52
21.12.202283,8584,9583,6584,65
22.12.202284,5484,5482,1683,34
23.12.20228384,278384,17
27.12.202284,184,2883,4784
28.12.202284,284,5482,9883,16
29.12.202283,7384,6983,4984,08
30.12.202283,9584,0282,4883,6