Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,6435
KAPANIŞ 66,6958

En Düşük

DÜŞÜK 43,7

En Yüksek

YÜKSEK 83,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202060,4960,9259,4959,66
03.01.202059,6660,3459,5460,08
06.01.202060,1860,6560,160,38
07.01.202060,1760,5560,0460,33
08.01.202060,4260,7460,2560,3
09.01.202060,1660,9660,1360,77
10.01.202060,9661,1860,860,89
13.01.202060,7661,7160,7661,6
14.01.202061,5661,9561,4561,93
15.01.202062,1563,0562,1462,9
16.01.202062,7263,0862,5963,07
17.01.202063,0963,4462,8563,35
21.01.202063,5164,3363,264,22
22.01.202064,7465,1964,4264,97
23.01.202064,8465,6964,8465,02
24.01.202064,2666,0264,0465,93
27.01.202065,6666,9465,5766,69
28.01.202066,6967,2565,9366,45
29.01.202066,6966,766,0366,44
30.01.202066,4767,5666,2667,48
31.01.202067,3667,6766,6867,05
03.02.202067,1767,3766,5566,7
04.02.202066,5766,8365,9866,14
05.02.202066,0766,9265,5566,68
06.02.202066,6967,5866,5967,08
07.02.202067,3867,9167,367,39
10.02.202067,5867,9567,3367,94
11.02.202068,1968,567,9968,04
12.02.202067,8668,0767,5367,57
13.02.202067,5768,9767,5768,87
14.02.202068,9269,7768,8969,63
18.02.20207070,8469,5970,51
19.02.202068,7669,2868,6468,67
20.02.202068,9969,2968,3369,26
21.02.202069,3869,6969,0269,4
24.02.202068,769,6568,4868,49
25.02.202068,4968,9767,4567,58
26.02.202067,2368,336767,37
27.02.202067,0167,7363,963,96
28.02.202062,0463,4860,7763,19
02.03.202063,4167,2263,0867,09
03.03.202067,2768,5865,7266,29
04.03.202067,370,6467,370,56
05.03.202069,2669,9768,1169,04
06.03.202067,1468,2365,4267,96
09.03.202063,6266,5863,6265,32
10.03.202066,4166,8360,5863,93
11.03.202062,362,3159,6460,32
12.03.202054,0357,9251,5152,22
13.03.202055,0155,549,0955,39
16.03.202049,555,1749,1950,34
17.03.202051,3756,875155,44
18.03.202052,275749,9452,66
19.03.202052,555,4150,1451,78
20.03.202051,4452,4846,7247,94
23.03.202046,6747,1443,745,42
24.03.202046,9652,1246,6251,63
25.03.202051,4255,0648,7752,57
26.03.202052,7358,5452,6557,78
27.03.202056,3760,0855,8557,99
30.03.202059,3362,0658,5961,5
31.03.202060,5361,9859,7960,16
01.04.202057,745853,2654,56
02.04.202053,7557,3953,5456,61
03.04.202055,9957,1454,3955,41
06.04.202057,759,2657,0158,63
07.04.202060,0960,2557,0457,12
08.04.202057,4159,0556,0158,38
09.04.202058,9662,7258,8561,32
13.04.202060,6460,9758,659,05
14.04.202060,4661,2559,5960,6
15.04.202060,0160,3558,8859,31
16.04.20206060,258,9259,37
17.04.202060,6361,7859,6961,57
20.04.202061,3661,8359,2859,4
21.04.202058,7759,5457,7758,86
22.04.202059,4862,1859,4861,79
23.04.202061,661,9460,0360,29
24.04.202060,4360,4958,9959,93
27.04.202060,5361,5860,3660,9
28.04.202061,5761,7359,5359,83
29.04.202060,560,5958,3258,78
30.04.202058,4758,4857,2357,78
01.05.202057,4857,5156,2556,76
04.05.202056,7557,7956,2457,52
05.05.202057,8458,6457,3557,53
06.05.202057,7357,7955,6655,67
07.05.202056,357,1555,756,12
08.05.202056,8557,6656,4457,43
11.05.202056,757,0756,0356,85
12.05.202057,0557,3656,3256,98
13.05.202056,7157,6356,557,53
14.05.202056,9458,3356,8258,06
15.05.202057,5157,7255,8156,96
18.05.202058,4959,2358,1258,86
19.05.202058,4858,6857,6257,63
20.05.202058,0859,0657,758,2
21.05.202058,1858,3757,0257,23
22.05.202057,2158,556,7958,46
26.05.202059,0959,658,4558,58
27.05.202059,4460,3158,7460,28
28.05.202061,163,0260,9162,84
29.05.202062,5364,1362,3863,89
01.06.202063,5264,5862,8163,91
02.06.202063,8965,0863,4364,15
03.06.202064,5565,5664,1864,9
04.06.202064,4265,1462,0262,97
05.06.202063,0564,6462,563,6
08.06.202063,2765,1962,6465,12
09.06.202064,7864,7963,5264,67
10.06.202064,765,2263,8964,2
11.06.202063,7263,7461,4762,08
12.06.202062,9463,0361,0661,73
15.06.202061,1862,7360,3362,14
16.06.202063,3863,4261,6762,04
17.06.202062,562,7561,4362,25
18.06.202062,0562,4861,5962,23
19.06.202062,8862,9160,5560,55
22.06.202060,862,0560,1461,76
23.06.202062,2962,5660,5860,8
24.06.202060,3461,1259,6360,42
25.06.202060,3360,3358,8959,79
26.06.202059,6360,5258,759,06
29.06.202059,3859,6258,4459,56
30.06.202059,7360,4559,3860,04
01.07.202059,9261,8859,5861,57
02.07.202062,0462,4361,4461,6
06.07.202062,0562,2961,1561,74
07.07.202061,1162,0960,9161,68
08.07.202061,7163,5461,5363,32
09.07.202062,8163,3462,1463
10.07.202063,0565,3262,9464,9
13.07.202064,7565,663,8564,06
14.07.202064,0666,1763,9765,64
15.07.202066,1566,6164,764,75
16.07.202064,9667,4564,6967,1
17.07.202067,5269,3667,2368,85
20.07.202068,8869,4768,3168,58
21.07.202068,4869,8968,4469,08
22.07.202069,1270,668,6370,11
23.07.20207071,0869,7870,24
24.07.202070,7271,4169,570,06
27.07.202070,2570,469,0369,41
28.07.202069,370,8269,1670,01
29.07.202070,0671,2269,9670,36
30.07.202070,0470,6169,7970,58
31.07.202070,2370,7168,9770,18
03.08.202070,2970,4769,1169,4
04.08.202069,6871,3169,3571,26
05.08.202071,3171,570,4970,94
06.08.202070,7671,1970,2870,7
07.08.202070,7172,3570,6271,94
10.08.202072,0772,2870,7370,91
11.08.20207171,1569,1169,45
12.08.202069,8271,4969,6871,15
13.08.202070,7671,3670,6671,1
14.08.20207171,0470,0170,13
17.08.202070,5271,2770,0870,75
18.08.202070,6871,2970,5570,76
19.08.202071,0671,0670,4670,58
20.08.202070,1970,9470,1470,53
21.08.202070,6770,7670,1170,6
24.08.202070,7570,7870,0770,66
25.08.202070,970,9169,7970,33
26.08.202070,0370,3569,5469,75
27.08.202069,570,1269,1569,72
28.08.202069,969,9969,3169,89
31.08.202069,8470,9169,6769,79
01.09.202069,7669,8868,5169,28
02.09.202069,3672,4368,9272,07
03.09.202072,1472,7769,4970,15
04.09.202070,871,568,269,33
08.09.202069,4470,2168,8369,48
09.09.20207071,7169,9670,59
10.09.202070,2770,569,1169,23
11.09.202069,5469,868,8669,54
14.09.202069,897169,6170,48
15.09.202073,9174,8272,7973,93
16.09.202071,1971,7469,7870,09
17.09.202069,570,0768,9569,88
18.09.202069,7470,568,9669,23
21.09.202068,7569,1767,8969,05
22.09.202069,3669,9968,7469,52
23.09.202069,6769,6768,2868,33
24.09.202068,1869,9468,1469,39
25.09.202068,8570,5368,5870,46
28.09.202070,8671,5170,6671,04
29.09.202071,0371,4870,5570,78
30.09.202070,270,7866,7969,39
01.10.202069,7771,0169,6670,69
02.10.202069,6971,7969,6370,29
05.10.202070,9672,2570,7371,98
06.10.202072,1673,1371,3272,57
07.10.202073,2474,4472,3874,28
08.10.202074,6775,574,2375,26
09.10.202075,9375,9375,0775,73
12.10.202075,7577,0275,576,42
13.10.202075,7576,0874,7575,37
14.10.202075,575,8274,6775,16
15.10.202074,574,9773,9274,61
16.10.202074,8976,5574,6876,4
19.10.202076,2876,9174,5474,89
20.10.202075,3176,0374,8675,25
21.10.202074,7275,6273,8674,42
22.10.202074,9176,0874,8175,57
23.10.202075,7876,3975,4175,77
26.10.202075,3275,7474,475,66
27.10.202076,1476,4375,0275,78
28.10.202074,7476,0574,2974,46
29.10.202074,3875,0372,9474,01
30.10.202073,7374,3572,573,21
02.11.202074,175,4573,7275,13
03.11.202076,0576,9375,3976,02
04.11.202074,5174,917373,32
05.11.202075,376,2574,4974,75
06.11.20207576,0674,1275,72
09.11.202081,0983,3475,3575,51
10.11.202077,3977,5375,3175,99
11.11.202076,5178,3876,2177,54
12.11.202077,6177,976,0276,67
13.11.20207777,7376,7977,19
16.11.202078,278,2876,3277,75
17.11.202077,7578,4776,3976,61
18.11.202077,3277,3675,7775,79
19.11.202075,9476,0274,8175,13
20.11.202075,2876,3375,2575,55
23.11.20207676,0274,1374,57
24.11.202075,4775,6674,5174,98
25.11.202074,6776,0274,4975,97
27.11.202076,0576,1374,775,13
30.11.202075,375,473,2573,59
01.12.202074,1275,5773,9574,15
02.12.202074,1474,3672,9174,31
03.12.202074,0474,5573,0273,35
04.12.202073,1273,5571,9472,52
07.12.202072,573,7972,473,27
08.12.202072,8674,2972,1373,68
09.12.202073,5473,972,4573,67
10.12.202073,7974,1172,9973,28
11.12.202073,1473,8973,0173,8
14.12.202074,475,2273,573,55
15.12.202073,6675,373,2974,91
16.12.202075,1875,7574,274,44
17.12.202075,0676,0274,8475,06
18.12.202075,0975,5473,9374,51
21.12.202073,9474,5572,8874,4
22.12.202074,4475,2373,8874,71
23.12.202075,1675,5574,3374,33
24.12.202074,4575,1674,1674,98
28.12.202075,4375,8875,0475,49
29.12.202075,6175,8775,1175,33
30.12.202075,6376,2875,5175,91
31.12.202075,977,1975,6677,15