Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,7442
KAPANIŞ 69,6544

En Düşük

DÜŞÜK 47,15

En Yüksek

YÜKSEK 86,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202384,3784,982,5483,83
04.01.202384,3685,4683,8384,49
05.01.202383,6184,0182,1482,63
06.01.202383,5684,3782,8283,65
09.01.202383,6484,9383,4984,07
10.01.202384,0784,683,3784,54
11.01.202384,4785,3684,2285
12.01.202385,185,6784,3985,07
13.01.202384,4484,9783,7584,68
17.01.202385,1986,4785,1885,74
18.01.202385,9386,0483,7383,8
19.01.202384,0684,3482,2982,59
20.01.202382,5182,5480,581,82
23.01.202381,3883,2280,982,67
24.01.202382,7984,280,2883,9
25.01.202380,5380,9975,976,59
26.01.202375,177,4574,876,4
27.01.202376,0776,475,5175,58
30.01.202375,3676,3574,8975,05
31.01.202374,5474,8373,3574,63
01.02.202374,6275,0473,3474,24
02.02.202373,5776,8473,2175,6
03.02.202375,2575,4473,6774,67
06.02.202374,675,5774,4575,51
07.02.202375,3776,5874,7576,08
08.02.202375,9876,1574,8675,03
09.02.202375,275,9473,1273,27
10.02.202373,4275,2573,4274,74
13.02.202375,3476,0175,1675,62
14.02.202375,2976,3374,876,03
15.02.202375,6577,0975,6576,94
16.02.202375,876,5275,6675,69
17.02.202375,776,4875,3876,07
21.02.202375,4475,5373,6173,66
22.02.202373,9874,7473,4473,68
23.02.202374,3774,3772,6572,87
24.02.202372,1273,3371,872,92
27.02.202372,9773,6771,6871,86
28.02.202371,771,8570,871,03
01.03.202370,8671,0469,6469,87
02.03.202370,3672,2270,1272,21
03.03.202372,8973,8772,1873,83
06.03.202373,5474,673,4174,4
07.03.202373,9474,4973,0273,75
08.03.202373,3874,3873,0474,25
09.03.202374,574,9973,3973,76
10.03.202373,9974,2772,3773,01
13.03.202373,0675,187373,29
14.03.202373,9974,8573,4374,55
15.03.202374,4575,8573,9375,52
16.03.202375,6676,5174,8376,23
17.03.202376,2976,2974,7475,67
20.03.202375,67775,3175,97
21.03.202376,3576,3574,2775,36
22.03.202375,3175,9874,0974,13
23.03.202373,7775,7273,3773,81
24.03.202373,9975,7573,7175,69
27.03.202375,8776,0674,9575,44
28.03.202375,576,2574,8275,24
29.03.202375,4776,3175,4776,11
30.03.202376,3677,0276,1776,59
31.03.202376,7777,1275,9877,08
03.04.202377,0577,0575,876,67
04.04.202376,8577,6976,4377,16
05.04.202377,978,9577,7478,33
06.04.202378,87977,9678,97
10.04.202378,3578,577,3178,43
11.04.202378,3978,6177,978,34
12.04.202378,6979,4478,2678,59
13.04.202378,4279,1177,4878,85
14.04.202378,3978,4777,5678,02
17.04.202378,1878,5577,7978,54
18.04.202378,7379,0777,9478,3
19.04.202378,3179,1778,2978,94
20.04.202378,7279,178,2378,75
21.04.202379,4479,7878,5678,99
24.04.202378,5179,2578,579,04
25.04.202377,7379,177,577,82
26.04.202376,7876,9574,0374,07
27.04.202374,3176,5273,9175,85
28.04.202375,4176,775,4176,63
01.05.202376,4777,3876,3676,8
02.05.202376,6677,0275,5175,94
03.05.202376,2676,5675,2775,39
04.05.202375,3875,6774,5675,51
05.05.202375,6176,5775,1975,51
08.05.202375,5376,6975,2876,06
09.05.202376,2276,2275,1975,58
10.05.202376,1377,1675,9476,89
11.05.202376,5976,8475,5476,1
12.05.202376,8977,9976,5877,96
15.05.202378,4778,5376,8277,54
16.05.202377,577,575,6975,84
17.05.202376,1776,2875,1975,34
18.05.202374,7575,2574,2175,1
19.05.202375,5575,7874,4774,48
22.05.202374,9175,1774,4774,58
23.05.202374,175,273,9174,16
24.05.202374,1574,4273,6674,24
25.05.202374,1874,1872,4773,39
26.05.202373,1374,5672,673,92
30.05.202374,3574,7572,5572,69
31.05.202372,6473,7771,8873,46
01.06.202373,0573,4372,4672,96
02.06.202373,0474,272,5273,85
05.06.202374,1574,8973,3373,59
06.06.202373,7874,1573,3673,38
07.06.202373,6474,573,2874,17
08.06.202374,4875,1274,0774,9
09.06.202374,8675,27474,07
12.06.202374,4174,4773,6973,98
13.06.202373,974,6973,7574,35
14.06.202374,974,9573,2973,4
15.06.202373,7474,5273,4174,36
16.06.202374,7576,4274,7275,59
20.06.202375,6376,1774,574,76
21.06.202374,4576,0373,7275,78
22.06.202376,0776,397575,13
23.06.202375,2975,997474,17
26.06.202374,0974,7973,8174,29
27.06.202374,5674,873,2173,91
28.06.202373,9574,2173,2273,44
29.06.202372,6873,672,5172,81
30.06.202372,9474,3172,7874,2
03.07.202373,8774,4773,574,38
05.07.202373,9875,5973,9274,95
06.07.202374,2974,2973,0173,02
07.07.202372,5372,7271,972,05
10.07.202371,872,4971,171,71
11.07.202371,6472,2370,8572,19
12.07.202372,5473,5772,1973,47
13.07.202373,5273,9373,3873,71
14.07.202373,4873,7572,7973,2
17.07.202372,9673,4272,4572,66
18.07.202372,7773,0871,372,05
19.07.202372,3672,9372,0572,1
20.07.202372,174,1371,6574,1
21.07.202374,4276,2774,375,9
24.07.202375,8876,6775,3775,5
25.07.202375,7675,9474,6275,44
26.07.202374,8976,1973,8874,37
27.07.202373,9474,8973,1973,27
28.07.202373,7574,3872,4872,85
31.07.202373,474,4773,0473,3
01.08.202373,3273,8172,0972,17
02.08.202371,5172,3571,4671,91
03.08.202371,271,570,0670,1
04.08.202370,5570,6969,0269,17
07.08.202369,569,7268,6168,64
08.08.202368,3468,9567,9168,71
09.08.202368,7969,5868,5168,92
10.08.202369,369,6668,1568,29
11.08.202368,368,9468,1668,92
14.08.202368,8568,9368,368,56
15.08.202368,1568,2367,1767,35
16.08.202367,7267,9567,3167,56
17.08.202367,3468,1567,2967,51
18.08.202367,3468,0667,3367,83
21.08.202367,7567,866,6767,08
22.08.202367,1167,8266,7667,52
23.08.202368,0768,1467,367,89
24.08.202367,8968,4167,0867,22
25.08.202367,368,2267,2367,96
28.08.202368,2568,667,9868,02
29.08.202367,7867,8567,1167,51
30.08.202367,3667,7366,8267,09
31.08.202367,567,7966,7366,8
01.09.202367,3467,5766,4566,87
05.09.202366,8267,2765,8166,2
06.09.202366,0366,4165,3665,69
07.09.202366,2866,9765,8766,25
08.09.202366,266766,0766,83
11.09.20236767,8966,9567,53
12.09.202367,568,0367,1167,73
13.09.202367,8868,7767,8868,43
14.09.202368,969,3568,4269,28
15.09.202369,3469,8968,668,64
18.09.202368,8168,8667,9168,24
19.09.202368,0568,1667,3567,59
20.09.202368,0768,1467,2467,35
21.09.202367,1167,7166,7766,91
22.09.202366,568,3966,3567,7
25.09.202367,2267,566,7867,47
26.09.202367,1267,1965,2765,34
27.09.202364,764,9959,5359,96
28.09.202360,360,756,9857,08
29.09.202357,6758,7656,9857,29
02.10.202356,0856,3850,1852,15
03.10.202352,0753,1150,552,78
04.10.202353,7153,9550,5450,62
05.10.202349,8150,1348,2449,45
06.10.202349,0650,547,1550,24
09.10.202349,6950,4248,3849,32
10.10.202349,6851,6249,5251,58
11.10.202352,0553,5751,753,54
12.10.202353,0753,9752,2353
13.10.202353,5355,2553,554,49
16.10.202354,4955,0453,5654,38
17.10.202353,5854,8453,5554,17
18.10.202354,0854,7853,0753,24
19.10.202353,2853,9952,3852,39
20.10.202351,9552,6951,6951,96
23.10.202351,2752,5650,9551,52
24.10.202354,4455,4353,1155,12
25.10.202355,6156,9454,9156,46
26.10.202356,7758,2456,6857,57
27.10.202357,3658,0255,9356,24
30.10.202356,4157,4755,7757,2
31.10.202357,5658,4957,3958,3
01.11.202358,1158,7957,1858,43
02.11.202358,5260,4758,559,91
03.11.202361,2261,4959,3759,38
06.11.202359,459,8858,8659,04
07.11.202359,0559,5658,458,46
08.11.202358,1758,1756,7857,5
09.11.202357,1257,2754,6254,72
10.11.20235555,3754,5155,14
13.11.202355,0555,0653,8154,5
14.11.202356,0857,7455,4557,55
15.11.202357,4858,7356,9857
16.11.202357,4257,7756,5856,6
17.11.202357,0157,3856,4957,37
20.11.20235757,6856,3157,34
21.11.202357,3258,2956,7857,98
22.11.202357,9858,3156,9957,47
24.11.202357,1457,6156,9357,55
27.11.202357,557,756,8757,58
28.11.202357,5658,5857,2658,16
29.11.202358,5359,2357,9858,36
30.11.202358,4858,6857,9858,51
01.12.202358,5559,5457,6759,17
04.12.202358,5959,5358,5858,67
05.12.202358,6858,8657,8758,23
06.12.202358,6260,2658,6260,2
07.12.202360,3860,5659,4459,85
08.12.202359,5759,9559,159,7
11.12.202358,5359,9458,5359,71
12.12.202359,6659,7658,0859,52
13.12.202359,662,659,3362,51
14.12.202363,6564,5962,3662,78
15.12.202362,162,9161,0261,5
18.12.202361,662,160,8561
19.12.202361,3661,8360,8761,57
20.12.202361,5561,7259,7859,84
21.12.202360,1360,6559,0659,6
22.12.202359,9660,8759,6759,75
26.12.202359,6860,5659,6260,21
27.12.202359,9160,6759,6560,58
28.12.202360,1261,160,1261,02
29.12.202360,861,0660,2760,74