Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,4074
KAPANIŞ 71,4673

En Düşük

DÜŞÜK 53,95

En Yüksek

YÜKSEK 86,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202460,5562,1560,1861,57
03.01.202461,1162,1260,4661,99
04.01.202462,1762,7661,7361,8
05.01.202461,6562,5661,2762,08
08.01.202461,7863,0661,5962,92
09.01.202462,9463,0461,8962,01
10.01.202462,0262,7361,962,28
11.01.20246262,1960,660,72
12.01.202461,1861,6660,9261,04
16.01.202460,6661,260,2160,35
17.01.202459,4660,0157,858,27
18.01.202457,9658,0857,2357,65
19.01.202457,7257,7956,5857,26
22.01.202457,3757,7956,6656,85
23.01.202457,2857,5156,8957,38
24.01.202458,158,4156,7557,01
25.01.202458,9559,3657,0657,98
26.01.202458,3359,0258,2258,48
29.01.202458,4759,7958,2159,57
30.01.202459,559,7558,5759,28
31.01.202459,759,9858,4358,63
01.02.202458,3959,8358,0159,75
02.02.202458,8959,0357,9858,15
05.02.202457,3757,4355,8955,97
06.02.20245656,5855,5156,23
07.02.202456,3256,6755,6356,38
08.02.202456,4256,4255,3956,29
09.02.202455,9856,6355,7256,58
12.02.202456,5957,6356,557,55
13.02.202456,8857,1454,6755,25
14.02.202455,3956,0755,0956,01
15.02.202456,357,6656,2257,27
16.02.202456,8657,4256,3357,03
20.02.202456,7457,3256,0556,61
21.02.202457,0257,3456,6457,1
22.02.202456,7957,0856,3256,67
23.02.202456,857,4656,5156,78
26.02.202455,955,9354,8655,15
27.02.202455,4455,9954,7955,56
28.02.202455,3555,7254,7155,04
29.02.202455,4955,8654,9655,19
01.03.202455,2655,6254,2855,21
04.03.202454,7855,0753,9554,97
05.03.20245556,5154,9555,4
06.03.202455,9856,9155,2655,53
07.03.202456,0856,4755,5356,25
08.03.202456,7258,1656,3157,81
11.03.202457,5758,1456,8957,87
12.03.202457,675856,5557,15
13.03.20245960,3758,9559,54
14.03.202459,260,2459,1159,54
15.03.202459,260,1358,8860,08
18.03.202460,0861,1459,4460,17
19.03.202460,3961,3960,2661,27
20.03.202461,4562,4161,3662,2
21.03.202462,263,3961,2961,36
22.03.202462,2262,4961,7261,78
25.03.20246262,6461,4162,61
26.03.202462,6262,9161,361,43
27.03.202462,1663,8662,0263,79
28.03.202463,6764,2663,3963,91
01.04.202463,9164,0562,7663,38
02.04.202463,2763,3462,3662,88
03.04.202462,6962,9961,8662,55
04.04.202463,3563,9862,9763,73
05.04.202463,0564,3662,964,18
08.04.202464,1564,9263,9364,86
09.04.202465,1565,8664,7965,38
10.04.202463,564,246364,01
11.04.202464,6364,7963,3263,94
12.04.202464,1264,3162,9563,08
15.04.202463,5364,3362,362,75
16.04.202462,4962,5861,3161,7
17.04.202462,2463,9261,9263,79
18.04.202463,8564,3963,1364,01
19.04.202464,2264,963,6564,3
22.04.202464,5965,4963,9265,31
23.04.202465,2467,1765,166,2
24.04.202465,9167,165,2266,56
25.04.20246667,1265,5166,9
26.04.202467,2267,365,7565,99
29.04.202467,0267,9166,9667,42
30.04.202466,967,4966,2766,97
01.05.202466,8768,8666,7468,61
02.05.202468,8869,0267,6768,85
03.05.202469,8970,2869,3170,14
06.05.202470,3671,370,2671,25
07.05.202471,6972,0471,3171,95
08.05.202471,772,8971,4872,85
09.05.20247374,7372,5874,58
10.05.202474,8775,2173,6573,79
13.05.202474,1474,6773,5974,58
14.05.202474,9475,6174,6675,42
15.05.202475,9777,1975,9777,05
16.05.202477,0677,4176,0676,41
17.05.202476,3576,5575,5476,09
20.05.202475,9976,1975,5775,87
21.05.202475,8776,9675,4576,95
22.05.202476,4177,1876,1676,32
23.05.202475,9675,9674,6275,32
24.05.202475,4277,175,2676,61
28.05.202476,6278,2676,3377,53
29.05.202476,7776,976,1676,68
30.05.202476,8778,2676,6178,19
31.05.202478,2980,4778,1380,02
03.06.202479,579,7577,5277,71
04.06.202477,6177,7976,5377,15
05.06.202477,0577,3376,677,05
06.06.202476,9477,7776,6376,7
07.06.202475,567775,0175,39
10.06.202475,4777,0674,8576,97
11.06.202475,375,3271,5572,74
12.06.202473,7973,9571,472,26
13.06.202472,5673,7272,3673,18
14.06.202472,7673,5472,3873,06
17.06.202472,7373,472,1972,31
18.06.202469,170,5968,9770,44
20.06.20247172,8970,7972,46
21.06.202473,3673,6972,0772,81
24.06.202472,574,2672,2573,85
25.06.202473,5773,7472,3972,98
26.06.202472,873,6171,9273,37
27.06.202473,6274,3973,2373,72
28.06.202473,2173,3169,8670,81
01.07.202471,4671,6369,5469,9
02.07.20247070,669,3870,47
03.07.202470,9271,9170,5571,83
05.07.20247272,3571,6472,09
08.07.202472,1572,5871,7472,11
09.07.202472,0672,9971,6872,12
10.07.202472,2673,1371,6872,9
11.07.202473,575,2173,4674,7
12.07.20247576,774,7776
15.07.202474,1774,470,7670,97
16.07.202471,5472,2970,8571,9
17.07.202471,7572,2570,4870,9
18.07.20247172,3670,8271,67
19.07.202471,9272,3671,4472
22.07.202472,9574,1572,7672,9
23.07.202472,4373,0271,9172,11
24.07.202472,7375,7572,2975,41
25.07.202475,1975,6773,373,44
26.07.202474,2374,9973,5274,26
29.07.202474,4674,6773,5674,34
30.07.202474,5374,5373,274,28
31.07.202474,8776,8874,6976,39
01.08.202476,3278,4275,978,39
02.08.202479,3680,5677,8279,2
05.08.202478,557976,4976,68
06.08.202476,8578,476,6776,97
07.08.202477,7278,7677,2977,56
08.08.202477,1278,2376,677,54
09.08.202477,578,0376,3577,46
12.08.202477,3377,6176,8977,58
13.08.202478,3578,577,5378,12
14.08.20247878,5877,178,01
15.08.202477,5477,8177,1377,41
16.08.202477,5278,7977,2478,57
19.08.202478,5779,5778,4379,35
20.08.202479,3579,7978,9678,98
21.08.202479,1779,9979,1379,64
22.08.202479,6879,9478,4678,92
23.08.202479,4680,3279,1679,66
26.08.20248081,0779,9680,64
27.08.202480,3680,6479,5879,61
28.08.202479,7380,1379,1979,41
29.08.202479,5380,1878,7180,03
30.08.202479,5980,7479,4780,51
03.09.202480,7781,1879,6379,93
04.09.202480,4181,5480,3281,08
05.09.202481,9682,1480,2380,33
06.09.202480,8681,1979,8179,98
09.09.202480,1181,2479,2681,19
10.09.202481,4782,3981,0582,3
11.09.202482,783,5781,7383,43
12.09.202483,4383,9782,7183,46
13.09.202483,984,7383,584,65
16.09.202485,0985,5684,3784,64
17.09.202484,798584,1884,97
18.09.202484,4984,9983,5184,28
19.09.202483,6383,881,4782,29
20.09.202482,2583,7682,0582,76
23.09.202483,6684,9482,9484,82
24.09.202484,285,2783,9284,29
25.09.202484,6185,2183,8584,62
26.09.202484,2584,683,2483,46
27.09.202483,7784,8483,7684,54
30.09.202484,584,9584,0184,53
01.10.202484,1185,7583,8285,27
02.10.202484,7785,5984,4985,43
03.10.202485,6586,184,7585,05
04.10.202483,4984,0883,0183,85
07.10.202483,5583,5580,1980,29
08.10.202480,7881,8180,4980,5
09.10.202479,6681,179,6680,58
10.10.20248182,5680,8280,94
11.10.202480,9881,8880,3981,86
14.10.202481,983,1981,6182,91
15.10.20248384,0582,6782,79
16.10.202483,0884,6482,7384,39
17.10.202484,384,6383,783,78
18.10.202483,9284,4183,5584,38
21.10.202484,7684,9683,6684,03
22.10.202483,284,2383,1483,7
23.10.202484,59868384,96
24.10.20248484,5582,582,81
25.10.202482,983,1381,2981,43
28.10.202482,0483,8481,6182,87
29.10.202479,9580,779,4779,56
30.10.202479,7579,8978,8979,09
31.10.202478,3979,8578,1479,25
01.11.202479,3979,4676,9777,35
04.11.202477,3578,8277,178,37
05.11.202477,7778,7976,9778,65
06.11.202474,374,9872,6974,52
07.11.202473,6175,0973,5774,62
08.11.202474,9877,1974,6876,97
11.11.202476,9877,1575,7475,91
12.11.202475,6175,873,6274,26
13.11.202474,6375,0473,9274,24
14.11.202473,8876,1873,6575,28
15.11.202475,4576,6975,2976,35
18.11.202476,376,6775,3176,39
19.11.202476,3177,3275,7277,08
20.11.202477,1977,576,3676,88
21.11.202476,7977,5176,3677,36
22.11.202477,2377,5475,7676
25.11.202476,7377,175,8376,64
26.11.20247777,7876,4777,49
27.11.202478,1379,3877,8678,52
29.11.202478,5878,9978,3278,67
02.12.202478,9279,0576,977,07
03.12.202477,0777,5776,2376,29
04.12.20247676,0275,175,74
05.12.202475,6476,5475,4276,2
06.12.202476,1976,574,9275,24
09.12.202475,575,6374,5674,7
10.12.202474,574,5273,3574,14
11.12.202474,274,5573,5873,98
12.12.202473,8474,0873,0973,22
13.12.202473,0573,7572,9473,62
16.12.202473,774,2272,7672,79
17.12.202472,3172,671,872,27
18.12.202471,9672,5470,4370,52
19.12.202470,527169,7169,77
20.12.202469,5871,9869,3271,67
23.12.202471,3472,5371,2572,49
24.12.202472,4272,9172,0372,91
26.12.202472,4872,972,2772,37
27.12.202471,972,4371,6872,11
30.12.202471,6871,9170,9871,76
31.12.202471,8672,4171,471,69