Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,0704
KAPANIŞ 74,075

En Düşük

DÜŞÜK 61,72

En Yüksek

YÜKSEK 87,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202572,4772,6271,2971,61
03.01.202571,9272,6871,5971,99
06.01.202571,871,9470,8471,24
07.01.202571,4671,970,0670,43
08.01.202570,0270,769,4670,66
10.01.202569,9970,0767,0767,38
13.01.202567,2267,3665,8966,96
14.01.202566,9868,0166,8867,98
15.01.202569,2770,0469,0169,29
16.01.202568,9671,4268,8971,37
17.01.202571,0971,8470,7470,76
21.01.202571,3671,8870,7870,85
22.01.202570,5670,5768,3468,49
23.01.202568,8569,3568,2769,23
24.01.202568,174,056872,83
27.01.202573,373,9370,6473,88
28.01.202572,3372,8869,9270,54
29.01.202570,7571,5270,6170,89
30.01.202571,997270,7971,3
31.01.202571,5171,7370,9371,56
03.02.202570,571,7970,1971,05
04.02.202570,2570,8569,6269,9
05.02.202570,7570,7969,1469,2
06.02.202569,469,6268,2669,27
07.02.202569,1469,3968,268,27
10.02.202568,3469,7468,0969,7
11.02.202569,4170,3868,7170,33
12.02.202569,3170,1968,9869,28
13.02.202569,4269,6668,5668,6
14.02.202568,669,0267,8868,06
18.02.20256868,5567,5368,5
19.02.202568,5469,5168,4169,06
20.02.202569,0870,4468,8270,14
21.02.202570,1471,9770,0171,58
24.02.202571,371,4669,9270,8
25.02.202571,271,7170,6871,28
26.02.202571,1971,6470,5171,01
27.02.202570,5770,9169,3169,38
28.02.202569,5970,2269,2870,17
03.03.202570,0571,77071,62
04.03.202571,9673,0870,7670,85
05.03.202570,5370,8969,3970,48
06.03.202570,0270,1169,0270,01
07.03.202570,1873,1270,0672,83
10.03.20257376,2972,4876,16
11.03.202575,976,2673,274,03
12.03.20257373,3871,7872,92
13.03.202573,273,5572,0572,73
14.03.202572,7873,6872,3373,55
17.03.202573,4373,4371,0772,11
18.03.202572,2172,2170,2770,7
19.03.202571,0271,187070,5
20.03.202571,0472,0970,5971,15
21.03.202571,0271,9670,1770,88
24.03.202570,9571,7969,9170,07
25.03.202570,4870,4868,4268,59
26.03.202568,7769,8468,6869,73
27.03.202569,7671,0269,6170,03
28.03.202570,4470,9770,1770,45
31.03.202570,7171,7570,6270,89
01.04.20257171,5770,5270,92
02.04.202571,0971,2970,1370,48
03.04.202571,6772,9671,3772,14
04.04.202572,7973,4266,8666,91
07.04.202565,567,2763,9365,06
08.04.202566,4366,5863,264,11
09.04.202563,3967,7961,7267,58
10.04.202566,867,565,2466,72
11.04.202566,4566,9964,665,81
14.04.202566,4868,1265,9667,69
15.04.202567,8668,4467,5367,66
16.04.202567,9568,0565,365,64
17.04.202566,0467,3465,9766,31
21.04.202565,8266,0663,6464,68
22.04.202565,4666,865,3566,64
23.04.202567,5569,166,9967,26
24.04.202567,0467,265,2466,35
25.04.202566,6666,8765,3666,09
28.04.202566,1666,3465,2866,19
29.04.202566,0567,465,7267,25
30.04.202567,0167,2165,4666,88
01.05.202567,4967,6365,9466,05
02.05.202566,167,3765,9967,09
05.05.20256767,0365,8866,1
06.05.202565,8166,8965,3566,54
07.05.202566,2667,9865,9767,36
08.05.202567,2769,3866,9168,32
09.05.202568,6870,4968,4570,31
12.05.202570,9170,9968,769,69
13.05.202570,0772,4869,9672,11
14.05.202571,872,4470,7572,19
15.05.20257374,8372,4574,55
16.05.202574,557573,7175
19.05.202574,2274,2573,1673,86
20.05.20257475,2173,8374,41
21.05.202574,0774,3471,3671,54
22.05.202568,96963,8866,94
23.05.202567,0167,9565,9767,76
27.05.202567,7568,3767,4768,04
28.05.202567,8968,1566,8367,21
29.05.202566,7769,166,7768,99
30.05.202568,870,6968,570,64
02.06.202569,7570,269,0470,15
03.06.202570,371,0869,8670,95
04.06.202571,1571,1569,7969,88
05.06.202570,37269,7571,5
06.06.202571,6272,2971,4772,16
09.06.202572,2372,4671,3271,9
10.06.202572,373,0671,9372,81
11.06.202572,8373,4972,5673
12.06.202573,4274,4373,2673,84
13.06.202573,7975,2573,3974,78
16.06.202575,275,372,5673,78
17.06.202573,3373,6270,4571,86
18.06.202571,9772,4471,3871,57
20.06.202571,8772,5671,571,53
23.06.202571,7972,3270,1370,73
24.06.202571,0271,6170,6871,4
25.06.202570,6471,1370,1470,34
26.06.202570,471,270,2970,99
27.06.202571,5171,8270,3570,89
30.06.202567,8369,6867,269,42
01.07.202569,5773,1567,5473,06
02.07.202572,7973,7572,5873,02
03.07.20257375,0572,4773,88
07.07.202573,774,8673,574,75
08.07.202572,8673,471,2672,46
09.07.202572,8773,8972,6873,65
10.07.202573,374,847374,64
11.07.202573,8574,4473,4874,4
14.07.202574,475,8374,1775,04
15.07.202575,3475,5474,1974,7
16.07.202575,0675,3174,2674,77
17.07.202574,5175,4774,3775,18
18.07.202575,2576,3574,9775,95
21.07.202576,3477,175,9676,17
22.07.202576,3577,676,3577,54
23.07.202577,578,4672,0772,82
24.07.202572,9372,9771,3571,97
25.07.202572,172,7271,0871,85
28.07.202571,972,370,9771,34
29.07.202571,6472,2871,0571,95
30.07.202571,972,0170,9370,99
31.07.202570,4171,2269,6971,06
01.08.202571,4371,7970,3470,4
04.08.202570,571,2170,1870,53
05.08.202570,8671,9470,6671,18
06.08.202571,4471,5170,4970,54
07.08.202570,6772,6670,6772,58
08.08.202572,667372,2372,41
11.08.202572,873,0271,1272,45
12.08.202572,6972,7871,1471,86
13.08.202571,972,3171,272,3
14.08.202571,872,5171,3572,24
15.08.202572,2476,6971,7875,41
18.08.202576,1177,3175,3175,72
19.08.202575,876,5875,4576,51
20.08.202576,7277,2675,8376,18
21.08.202576,4777,4275,5876,08
22.08.202576,6577,0975,4376,32
25.08.202575,8176,275,1175,32
26.08.202575,4475,7574,4374,84
27.08.202574,9175,0173,473,89
28.08.202573,2673,4871,972,09
29.08.202572,472,8371,8272,05
02.09.202572,2772,6671,4972,65
03.09.202572,1272,6371,3671,63
04.09.202572,0572,570,1670,87
05.09.202571,2571,7370,2670,9
08.09.202570,8370,8469,2469,77
09.09.202569,6670,3269,5470,07
10.09.20257071,3369,6271,04
11.09.202570,9771,4470,5171,32
12.09.202571,1572,4970,8171,64
15.09.202571,5872,271,371,5
16.09.202571,2971,5469,7769,83
17.09.202570,2871,0170,170,31
18.09.20257071,0969,3770,79
19.09.202570,9871,470,3771,08
22.09.202571,472,5471,2772,35
23.09.202572,172,6271,7272,32
24.09.202572,1973,8872,0573,83
25.09.202574,0674,9173,5974,65
26.09.202574,7375,8674,6375,85
29.09.202575,6876,2975,2776,21
30.09.202576,4676,775,1275,49
01.10.202576,3378,776,2278,67
02.10.202578,6478,8977,5478,18
03.10.202578,4581,3677,6580,06
06.10.202580,1582,3780,1582,11
07.10.202583,1384,6182,4183,21
08.10.202583,784,3982,8784,04
09.10.202584,4684,8283,4583,71
10.10.202583,984,8383,283,35
13.10.202583,1385,0383,0184,3
14.10.202584,1784,8483,4384,64
15.10.202585,0786,4984,8385,79
16.10.202586,2286,7484,9885,05
17.10.202585,4585,8284,1784,53
20.10.202585,1985,3484,3184,77
21.10.20258585,1183,0383,99
22.10.202584,0784,2282,4782,84
23.10.202583,8983,8982,5783,25
24.10.202583,5884,7883,3684,41
27.10.202583,9987,2983,7986,03
28.10.202587,5287,5382,9183,57
29.10.202583,383,7981,0581,76
30.10.202581,8282,5881,4481,64
31.10.202581,3482,0380,8681,4
03.11.202581,382,180,681,78
04.11.202581,7882,2180,881,69
05.11.202581,4282,6381,1182,14
06.11.202582,1282,9781,9982
07.11.202581,918481,6283,93
10.11.202584,1885,4783,6984,77
11.11.202584,6985,8384,5585,76
12.11.202585,4386,2685,0185,89
13.11.202585,7885,9383,9383,99
14.11.202583,5184,4982,5383,88
17.11.202583,6985,7783,6985,75
18.11.202586,1286,6984,6284,64
19.11.202585,1285,3483,9284,27
20.11.202584,7986,4984,284,3
21.11.202584,1884,6781,6483,48
24.11.202583,7784,7983,0184,23
25.11.202584,6985,3484,1884,83
26.11.202585,2585,6984,6985,54
28.11.202585,4486,4785,1586,29
01.12.202585,5985,6784,3984,65
02.12.202584,9185,2884,2584,58
03.12.202584,6685,9784,584,95
04.12.202584,5284,8182,7483,39
05.12.202583,5184,283,0683,13
08.12.202583,1483,1680,4180,55
09.12.202580,881,1479,579,64
10.12.202580,0581,9279,6481,27
11.12.202581,2582,4181,0781,21
12.12.202581,8482,2781,3381,65
15.12.202582,0182,2480,5381,65
16.12.202581,6481,8580,1981,32
17.12.202580,9781,3179,6580,29
18.12.202580,481,188080,85
19.12.202580,5781,1479,5379,54
22.12.202579,0280,1878,7280,04
23.12.202580,0380,779,7579,79
24.12.202580,1480,4779,6980,45
26.12.202580,4880,6480,0580,41
29.12.202580,4281,2580,2280,27
30.12.202580,280,6780,1580,54
31.12.202580,6980,6980,2180,28