Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NextEra Energy, Inc. logosu
NEE
NextEra Energy, Inc.
23:00:03
86.75 $
0.0000 (%0.00)
Önceki Kapanış: 85.73
Düşük₺85.67
Yüksek₺87.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NEE: NextEra Energy, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,0938
KAPANIŞ 80,0856

En Düşük

DÜŞÜK 68,33

En Yüksek

YÜKSEK 93,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202177,2177,573,5874,22
05.01.202174,5175,1874,0674,77
06.01.202176,6579,3775,678,43
07.01.202179,980,6678,8979,29
08.01.202179,8381,2179,4481,13
11.01.202180,988178,9779,69
12.01.202179,6580,5578,5479,75
13.01.202180,682,2480,1681,84
14.01.202181,9682,7481,1582,53
15.01.202182,4483,2681,9582,04
19.01.202182,583,281,7682,81
20.01.202182,6585,0382,4284,05
21.01.202184,2584,7583,6583,71
22.01.202183,9584,5583,5584,21
25.01.202184,1287,6984,186,87
26.01.202186,6587,2684,7585,23
27.01.202184,684,879,6180,19
28.01.202180,6783,8680,0582,46
29.01.202181,8282,4680,2280,87
01.02.202182,2783,1480,8581,7
02.02.202182,1184,4782,0582,93
03.02.202183,4583,8882,9183,05
04.02.202183,0283,5582,5783
05.02.202183,3884,558383,6
08.02.20218484,7383,1383,4
09.02.202183,5684,378383,83
10.02.202184,9584,9983,4583,91
11.02.20218484,883,6283,95
12.02.202184,0384,1782,6283,13
16.02.202183,2983,5780,9981,19
17.02.202180,8381,0379,6280,68
18.02.202180,8381,2979,9480,73
19.02.202180,4480,5877,9578,1
22.02.202177,877,9474,5575,1
23.02.2021757573,3174,71
24.02.202174,8374,9173,3373,76
25.02.202173,3574,3472,7174,06
26.02.202174,1375,5673,4773,48
01.03.202174,6476,9174,3775,91
02.03.202176,6376,8575,4575,54
03.03.202175,7875,9372,0972,52
04.03.202172,2973,0670,4971,29
05.03.202171,617268,3370,7
08.03.20217172,4470,5570,86
09.03.202172,4174,7172,3274,02
10.03.202173,8174,7472,6974,46
11.03.202174,9675,5574,4674,86
12.03.202175,1876,0174,0475,67
15.03.202175,4976,2175,0475,52
16.03.202175,1776,3475,1375,38
17.03.20217575,1972,8172,96
18.03.20217373,0170,2771,13
19.03.202171,1872,6370,0670,84
22.03.202170,7672,4370,7671,69
23.03.202171,5874,2971,5774,02
24.03.202173,4373,6672,4172,83
25.03.202173,1173,7372,4773,45
26.03.202173,174,1372,6474,06
29.03.202174,1175,273,6974,8
30.03.202174,1174,5673,7474,22
31.03.202174,5475,9474,4375,61
01.04.202175,576,3875,3875,77
05.04.202176,5477,4976,5476,78
06.04.202176,5777,7575,9577,56
07.04.202177,6178,0676,7877,41
08.04.202177,778,4177,4477,76
09.04.202177,978,1877,6277,94
12.04.202177,7878,2977,2177,64
13.04.202177,2879,277,2579,04
14.04.202178,5479,2378,3879,13
15.04.202179,2180,2779,0280,18
16.04.202180,7381,4180,2580,94
19.04.20218181,3779,6279,79
20.04.202179,6680,9679,6380,53
21.04.202180,8881,1877,6977,97
22.04.202178,279,378,0278,32
23.04.202178,1978,6377,8378,24
26.04.202178,3978,6177,5477,93
27.04.202177,9378,1577,0877,28
28.04.202177,2577,4576,6377,09
29.04.202177,177,7776,6677,22
30.04.202177,2477,6476,6977,51
03.05.202177,8377,9976,5276,7
04.05.202176,276,4174,7675,69
05.05.202175,7675,973,473,78
06.05.20217474,1973,3174,01
07.05.202174,575,6374,574,53
10.05.202174,3475,7274,2674,8
11.05.202173,6274,1572,6974,07
12.05.202173,573,6671,571,54
13.05.202172,1573,1471,6872,63
14.05.20217373,6572,7973,12
17.05.20217373,1671,7171,9
18.05.202171,7572,6771,2872,29
19.05.202171,6172,7271,272,66
20.05.202173,1374,7772,9974,29
21.05.202174,5875,2573,9974,44
24.05.202174,7774,8873,9274,03
25.05.202174,0274,0273,1573,37
26.05.202173,473,8173,0573,47
27.05.202173,6273,8172,873
28.05.202173,674,2373,1973,22
01.06.202173,473,472,0472,12
02.06.202172,0873,1771,8272,71
03.06.202172,0272,9872,0272,37
04.06.202172,6872,8972,2672,34
07.06.202172,5772,9572,1172,47
08.06.202172,9273,1171,7172,14
09.06.202172,3772,972,0772,45
10.06.202172,3473,5572,1773,51
11.06.202173,673,672,9273,49
14.06.202173,6173,9473,0373,31
15.06.202173,4274,0773,0773,43
16.06.20217474,5973,1173,3
17.06.202173,3474,9773,0274,58
18.06.202174,4474,9273,0373,28
21.06.202173,6974,5372,6274,33
22.06.202174,1874,7474,0874,11
23.06.202174,1274,3173,0173,35
24.06.202173,4873,5972,5972,88
25.06.202173,2273,9673,2173,86
28.06.202174,7775,8574,6375,15
29.06.202174,7575,6574,0374,08
30.06.202174,2774,4973,0773,28
01.07.202173,374,4873,0874,19
02.07.202174,3374,4473,7274,28
06.07.202174,5175,1774,0475,13
07.07.202175,2675,6174,8575,33
08.07.202174,6276,0274,4275,13
09.07.20217575,4274,2874,99
12.07.202175,275,4974,3875,09
13.07.202175,175,7674,6374,86
14.07.20217576,1774,6475,7
15.07.202175,6676,8875,1976,82
16.07.202176,8778,3576,8777,92
19.07.202177,4378,3876,0276,99
20.07.202177,0277,776,8677,17
21.07.202177,1777,2875,8175,88
22.07.202175,9976,6575,8976,12
23.07.202176,5377,4175,9277,2
26.07.202176,7977,1476,4476,91
27.07.202176,8877,9876,1177,86
28.07.202177,8978,3377,2277,85
29.07.20217878,477,6278,16
30.07.202177,9878,8577,7477,9
02.08.202178,4778,9178,1378,81
03.08.202178,7579,8578,3779,42
04.08.202179,368078,7779,87
05.08.202179,7980,6279,5380,49
06.08.202180,498180,0680,61
09.08.202180,9681,1480,1280,56
10.08.202180,6880,8180,280,53
11.08.202181,1483,4180,9782,37
12.08.202182,0283,1381,8383
13.08.202183,2583,5582,8383,45
16.08.202183,4584,4383,1583,95
17.08.202183,68483,1283,96
18.08.202184,2384,9683,8984,42
19.08.202183,9785,183,9284,55
20.08.202184,5486,4384,0286,28
23.08.202185,8186,0884,0184,4
24.08.202184,2384,4883,4184,14
25.08.202184,1484,8683,5884,53
26.08.202184,1184,1983,6783,81
27.08.202183,9484,1983,3483,41
30.08.202183,2684,2583,0183,95
31.08.202183,8284,4483,5183,99
01.09.202184,1585,7684,0685,34
02.09.202185,4286,5185,4286,48
03.09.202185,7686,3185,3885,69
07.09.202185,4485,4984,4785,03
08.09.202185,1286,9784,7986,44
09.09.202186,2986,6785,7585,84
10.09.202185,9785,9784,684,93
13.09.202185,8985,9484,3984,58
14.09.202184,7985,1984,4584,64
15.09.202184,3385,1484,0684,61
16.09.202184,4884,9783,6684
17.09.202183,483,9381,5581,64
20.09.202181,5482,5480,6681,69
21.09.202181,9382,8681,7381,92
22.09.202182,0982,9181,5781,9
23.09.202182,1882,3881,1481,27
24.09.202181,2481,7380,4980,7
27.09.202180,0180,7978,5578,76
28.09.202178,4878,5977,0177,27
29.09.202177,6279,0377,4578,35
30.09.202178,8479,4177,978,52
01.10.202179,0279,5978,0279,21
04.10.202179,0579,9278,5179,36
05.10.202179,4379,979,0979,48
06.10.202179,2681,2978,6581,18
07.10.202181,4882,6180,7980,92
08.10.202181,0181,0380,1580,21
11.10.202179,279,3677,7477,83
12.10.202178,179,1877,5778,87
13.10.202179,0480,3678,5980,19
14.10.202180,3681,8580,2181,46
15.10.202181,9482,4581,281,67
18.10.202181,3481,6680,7680,99
19.10.202181,7282,1581,2282,03
20.10.202182,7584,6682,3883,92
21.10.202184,2184,783,7283,81
22.10.202183,9784,5983,7484,42
25.10.202184,484,8183,9384,29
26.10.202184,4186,2884,3785,47
27.10.202186,0186,3584,7685,01
28.10.202184,9286,4984,7386,42
29.10.202186,1786,4684,9485,33
01.11.202185,4485,8284,9385,59
02.11.202185,8586,2484,3985,42
03.11.202185,6785,884,2485,24
04.11.202185,1685,3983,1784,76
05.11.202184,7585,7184,3285,53
08.11.202185,5385,684,0484,59
09.11.202184,6985,1784,3684,94
10.11.202184,9485,3784,5185,2
11.11.202185,4785,584,5785,37
12.11.202185,3786,6785,0386,31
15.11.202186,9187,3586,4787,34
16.11.202187,0787,4286,6786,98
17.11.202186,8387,8886,4187,78
18.11.202187,7287,8886,8287,6
19.11.20218888,838788,31
22.11.202188,1588,4287,3387,36
23.11.202187,187,986,5387,31
24.11.202186,6187,386,1987,21
26.11.202186,9287,4585,8686,09
29.11.202187,2288,9286,5588,66
30.11.202188,0588,9586,4286,78
01.12.20218789,688787,84
02.12.202187,9589,5287,6188,62
03.12.202189,1589,1586,0288,03
06.12.202188,0789,7587,8889,15
07.12.202189,5390,5588,9490,41
08.12.202190,790,9289,5990,32
09.12.202190,590,589,5189,91
10.12.202190,0190,989,890,28
13.12.202190,2692,1290,1491,74
14.12.202191,2391,6589,4590,03
15.12.202190,2992,0689,5892
16.12.202191,6292,791,5292,23
17.12.20219292,3690,7490,94
20.12.202189,890,0888,5189,94
21.12.202190,6591,3489,3690,45
22.12.202190,2490,8889,8990,8
23.12.202190,6891,3190,490,7
27.12.202190,8591,3590,6391,32
28.12.202191,6692,1991,5191,88
29.12.202191,9592,2691,5991,99
30.12.202192,2392,9191,8192,77
31.12.202192,5893,7392,593,36