Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.48 $
0 (%0)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 109,5518
KAPANIŞ 109,0091

En Düşük

DÜŞÜK 81,24

En Yüksek

YÜKSEK 153,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026153,08153,2145,64147,45
05.01.2026146,51149,81145,79147,6
06.01.2026147,42149,57146,7148,81
07.01.2026148152,11147,75150,9
08.01.2026149,94150,3146,18146,19
09.01.2026147,35147,35141,43141,8
12.01.2026141,64143,76141,15142,64
13.01.2026142,14144,7137,18138,19
14.01.2026137,39138,19132,61134,61
15.01.2026135,15136,24129,93131,17
16.01.2026129,7131,35126,85127,31
20.01.2026126,57128,78125,03125,4
21.01.2026128128,01123,78125,3
22.01.2026126128,73125,1128,56
23.01.2026128,65133,85128,23133,11
26.01.2026134,55136,63133,27136,34
27.01.2026135,83136,03130,86131,8
28.01.2026132,27133,67129,14129,62
29.01.2026118,53118,96113,13116,73
30.01.2026117,54118,83115,89117,01
02.02.2026118,8121,67116,35118
03.02.2026115,02115,89108,1109,77
04.02.2026107,19111,15105,25111,07
05.02.2026109,26112,09101,73102,63
06.02.2026101,6810498,94100,74
09.02.2026100104,2598103,87
10.02.2026104,99108,98104,9106,48
11.02.2026105,58105,9499,42100,6
12.02.2026101,92103,7199,27103,29
13.02.2026105,15107,69104,59107,08
17.02.2026109,56110,85103,88105,91
18.02.2026105,93108,26103,4107,81
19.02.2026108,07109,22106,19107,37
20.02.2026106107,8103,82104,27
23.02.2026101,94101,9499,18100,8
24.02.2026100,96105,7100,51102,49
25.02.2026101,63104,73100,16104,23
26.02.2026107,45110,15106,57109,3
27.02.2026105108,7104108,01
02.03.2026105,98111,08105,1109,42
03.03.2026108114,92107,51113,19
04.03.2026112,11115,21111,5113,86
05.03.2026114,77122,08114,13120,38
06.03.2026120,5124,66120,18124,34
09.03.2026123,06126,67121,29121,93
10.03.2026120,99121,43114,66116,61
11.03.2026117,4118,83113,6115,63
12.03.2026115,28117,21112,42112,92
13.03.2026112,81115,91111,71113,62
16.03.2026116,9117,2113,8114,88
17.03.2026115,4118,99114,2116,72
18.03.2026115117,44113,53113,71
19.03.2026114,18117,09111,95113,27
20.03.2026111,3112,15109,12110,38
23.03.2026110,76113,25109,89110,95
24.03.2026109,14109,25104,32104,65
25.03.2026106,5106,88101,14103,06
26.03.2026102,42105,84100,88103,64
27.03.2026102,64102,6798,3499,41
30.03.2026100,06105,9999,5104,97
31.03.2026105,54106,58104,06104,55
01.04.2026105,23105,9102,01104,04
02.04.2026101,79103,4198,46102
06.04.2026102,97103,33100,4102,42
07.04.2026102,77103,9699,5100,55
08.04.2026104,76105,5896,9697,47
09.04.202696,597,1688,6689,81
10.04.202688,9188,9181,2483
13.04.202684,7789,2484,1889,06
14.04.202690,7492,487,1287,79
15.04.202690,294,8389,294,19
16.04.202697,6199,3995,3796,44
17.04.202697,9598,8296,1396,66
20.04.202697,44100,6796,8199,72
21.04.2026100,35104,599,06100,14
22.04.2026101,5104,31101,03103,07
23.04.202687,2590,0283,5884,78
24.04.202685,7890,3984,9390,17
27.04.202689,0694,0387,8190,45
28.04.202691,19390,1390,49
29.04.202689,0689,387,188,89
30.04.202687,9588,7185,8888,31
01.05.202690,9392,687,8791,16
04.05.202691,2795,6291,191,97
05.05.202692,2592,8989,1492,01
06.05.202691,691,6888,2189,05
07.05.202692,1795,5691,8993,59
08.05.202691,1391,8588,9991,18
11.05.202691,0494,7590,4791,49
12.05.202692,4792,7788,6989
13.05.202688,5888,5886,0187,05
14.05.202687,329285,4490,5
15.05.202692,0996,6791,9795,07
18.05.202698,86104,6897,85103,42
19.05.2026110,14110,83100,77101,83
20.05.2026100,75103,3597,5103,3
21.05.2026100,99101,5998,1199,69
22.05.2026102,18104,5999,43102,13
26.05.2026100,56102,5498,7299,92
27.05.202699,21105,498,55102,12
28.05.2026107110,16104,6108,73
29.05.2026118,48124,74116,29124,37
01.06.2026135,77139,2131,61135,86
02.06.2026129,9132,74124,12127,65
03.06.2026127,99128,08117,34117,9
04.06.2026121,94124,8119,36119,36
05.06.2026119,19121,2111,56112,45
08.06.2026111,69115,36111,2114,19
09.06.2026110,31112,39103,08106,97
10.06.2026105,28109,8104,73106,06
11.06.2026103,03105,12101,33103,08
12.06.2026103,38103,4598,42102,15
15.06.2026104,8107,18103,35104,15
16.06.2026102,9105,66101,2101,33
17.06.2026100,68102,8995,0995,48
18.06.202695,3196,2492,4595,04