Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,6984
KAPANIŞ 106,906

En Düşük

DÜŞÜK 70,72

En Yüksek

YÜKSEK 144,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202379,0279,7376,1377,1
04.01.202378,1979,4176,9578,77
05.01.202377,6977,9473,0573,26
06.01.202374,3274,3270,7273,31
09.01.202374,7878,674,6475,71
10.01.202374,8776,7574,8776,17
11.01.202376,9678,7876,6478,76
12.01.202381,9784,1779,1782,65
13.01.202381,7383,4781,6182,98
17.01.20238383,8881,5983,65
18.01.202384,1686,382,9383,24
19.01.202383,286,8583,0685,69
20.01.202385,8488,6585,7288,37
23.01.202388,290,1687,3688,49
24.01.202389,289,287,488,68
25.01.202385,7589,8685,4689,75
26.01.202392,3795,5588,9392,61
27.01.202391,593,4390,3391,77
30.01.202390,490,6488,0288,51
31.01.202388,991,0888,4691,03
01.02.202391,2495,590,6594,76
02.02.202396,9698,9295,8998,25
03.02.202395,6396,9493,7894,44
06.02.202391,193,0390,5591,04
07.02.202390,9793,2590,192,65
08.02.202392,9294,4492,1992,8
09.02.202394,0594,8992,2192,66
10.02.202391,7292,290,8791,67
13.02.202391,8692,7690,492,21
14.02.202391,3393,991,1292,27
15.02.202391,892,991,392,78
16.02.20239092,289,8590,74
17.02.20239090,5986,8887,8
21.02.202386,3687,4285,7186,37
22.02.202387,5389,4187,0687,97
23.02.202388,0888,5686,7688,34
24.02.202386,4686,9284,7585,12
27.02.202386,2587,5385,5385,71
28.02.202385,1386,8485,1386,43
01.03.202386,3987,0885,2185,79
02.03.202385,7487,2885,1287,21
03.03.202387,9689,0887,8388,8
06.03.202389,190,9888,8789,2
07.03.202389,1290,9188,7588,96
08.03.202388,8790,188,389,39
09.03.202388,8590,1685,6285,7
10.03.202385,685,8581,8683,02
13.03.202382,5985,1981,0782,99
14.03.202384,5685,283,3984,91
15.03.202383,7484,5382,9684,45
16.03.202384,5788,5884,388,48
17.03.202388,7388,7386,9288,2
20.03.202387,6187,985,1787,03
21.03.202387,2289,5787,2289,09
22.03.202389,4489,7586,6986,7
23.03.202388,0990,3987,5388,09
24.03.202387,7787,8485,4286,58
27.03.202386,787,5586,0386,26
28.03.202385,886,3885,485,82
29.03.202386,7187,886,2687,69
30.03.202388,7188,7787,6287,93
31.03.202388,6293,0888,3292,94
03.04.202392,3193,1891,4892,9
04.04.202395,0996,4794,4895,21
05.04.202395,1595,292,0693,47
06.04.202392,7994,7391,4994,63
10.04.202393,2394,6191,2894,53
11.04.202393,294,7892,8793,96
12.04.202394,9296,1793,994,29
13.04.202395,0697,1294,5996,7
14.04.202393,3693,9690,9492,61
17.04.20239394,3492,7194,11
18.04.202395,6395,639495,2
19.04.20239595,6794,6395,12
20.04.202394,6694,7693,0893,54
21.04.202394,0494,8393,0294,66
24.04.202394,895,3293,0594,6
25.04.202393,3593,6588,488,46
26.04.20239090,989,1890,81
27.04.202388,0591,7385,5490,87
28.04.202390,8592,3489,8491,88
01.05.202391,2691,2689,8690,08
02.05.202390,1190,287,8888,74
03.05.202388,7189,3887,2987,42
04.05.202387,8188,5185,7986,1
05.05.202386,687,9386,3186,96
08.05.202387,3887,9185,8187,8
09.05.202387,4489,1787,0188,28
10.05.202389,849289,2590,83
11.05.202390,891,0989,4990,51
12.05.202390,691,4989,3391,04
15.05.202390,6692,9390,4592,63
16.05.202392,5895,692,3593,65
17.05.202395,998,9995,4398,58
18.05.2023100102,5299,16102,03
19.05.2023102102,35100,55102,06
22.05.2023101,32103,42101,23102,28
23.05.2023101,5102,3699,97100,03
24.05.202399,34101,2598,83100,51
25.05.2023104,66107,96103,56106,36
26.05.2023106,93109,91106,36107,49
30.05.2023109,6111,32108,87109,82
31.05.2023107,87109,65106,76108,96
01.06.2023106,96110,12106,4108,59
02.06.2023109,2110,89108,26109,64
05.06.2023109,62111,97108,47111,34
06.06.2023111,3112,73111,04111,16
07.06.2023111,11111,56105,45105,66
08.06.2023105,92108,29105,22107,07
09.06.2023107,65109106,31106,81
12.06.2023107,8109,38106,43109,27
13.06.2023111,2111,92109,85110,94
14.06.2023110,99113,6110,8113,46
15.06.2023112,61115,34112,42114,87
16.06.2023114,87114,93112,99113,1
20.06.2023111,66113,93111,09111,9
21.06.2023111,56111,93109,12109,36
22.06.2023108,64110,05107,8109,97
23.06.2023108,25110,33107,38108,6
26.06.2023108,27110,23107,33107,59
27.06.2023108,23109,02107107,99
28.06.2023107,79109,84107,46109,73
29.06.2023109,99110,15108,54109,62
30.06.2023111,16113,33110,81112,39
03.07.2023112,17112,91111,19112,57
05.07.2023111,28113,45111,23113,15
06.07.2023111,4112,11109,69111,17
07.07.2023111,06112,66110,56110,6
10.07.2023110,6113,17110,6113,12
11.07.2023113,44114,25111,51112,29
12.07.2023114,17114,17111,45112,27
13.07.2023113,32115,89113115,49
14.07.2023115,4116,85115,2116,08
17.07.2023116,53119116,4118,48
18.07.2023117,96120,4116,78119,43
19.07.2023122,18122,87119,91120,65
20.07.2023119,52120,18115,16115,78
21.07.2023118,13118,6116,2116,4
24.07.2023117,3117,44115,21115,61
25.07.2023115,8117,53115,8116,48
26.07.2023114,78117,02114,24115,45
27.07.2023119,6120,13111,34111,98
28.07.2023113,51113,94111,87113,91
31.07.2023114,76116,73114,6116,6
01.08.2023115,65118,3115,04118,08
02.08.2023115,98116,57112,21112,63
03.08.2023111,59112,5111,2112,08
04.08.2023112,88113110110,33
07.08.2023111,07111,38109,81110,98
08.08.2023109,4110,75108,35110,57
09.08.2023110,3111109,02110,07
10.08.2023111,57113,21110,03111
11.08.2023110,15111,71110111,49
14.08.2023110,39113,35110,15113,24
15.08.2023113,5114,8111,69111,92
16.08.2023111,4112,2109,65109,9
17.08.2023110,09110,41108,14108,73
18.08.2023106,79108,68106,51108,3
21.08.2023108,57111,06108,51110,94
22.08.2023111,92112,85111,26112,36
23.08.2023112,89115,39112,4113,6
24.08.2023114,92115,17109,89109,91
25.08.2023110,89113,41110,28112,73
28.08.2023113,32114,4112,47113,66
29.08.2023113,03116,18112,6115,77
30.08.2023115,68117,74115,31117,65
31.08.2023118119,29116,9117,77
01.09.2023118,7119,32117,5118,18
05.09.2023118,18119,93116,9119,43
06.09.2023118,63119,88118,32119,7
07.09.2023118,25120,29117,87119,86
08.09.2023120120,92119,42120,01
11.09.2023120,7121,58120,16121,19
12.09.2023119,6120,7117,74117,77
13.09.2023117,21118,57116,71118,28
14.09.2023118,69119117,08118,02
15.09.2023117,72117,86115,3115,92
18.09.2023115,45116,88115,33115,7
19.09.2023115,87115,87113,31114,47
20.09.2023115116,69113,95114,11
21.09.2023112,62112,98109,8109,91
22.09.2023110,36111,79110,12110,82
25.09.2023110,52111,93110,26111,9
26.09.2023110,71110,95107,73108,93
27.09.2023109,91110,36108,08109,28
28.09.2023106,8111,23105,6110,7
29.09.2023112,17113,23111,7111,79
02.10.2023110,95112,03109,96111,05
03.10.2023110,4111,27107,38108,25
04.10.2023108,92110,11108,33109,73
05.10.2023108,97109,7107,21109,43
06.10.2023108,58113,12107,8112,14
09.10.2023110,98113,13110,69112,89
10.10.2023111,21112,94109,4111,66
11.10.2023112113,04110,33111,73
12.10.2023112,15113,98110,9112,03
13.10.2023111,75112,76109,81109,93
16.10.2023109,93111,54109,3110,33
17.10.2023109,93114,85109,76113,69
18.10.2023112,56113,6109,97110,14
19.10.2023111,69113,68111,33112
20.10.2023111,32111,48107,23108,5
23.10.2023107,4109,07106,11108,28
24.10.2023109,14111,39108,85110,88
25.10.2023109,87110,42105,45106,03
26.10.2023112115,8109,77110,19
27.10.2023111,29112,8109,69110,8
30.10.2023111,92114,43111,62113,71
31.10.2023114,17116,97112,98116,37
01.11.2023116,2119,02116,09118,7
02.11.2023120,24122,17119,68119,89
03.11.2023120,12122,36118,5121,35
06.11.2023121,7122,2120,49121,85
07.11.2023122,08125,17122,08122,78
08.11.2023123,22125,24123,2125,07
09.11.2023125,02126,5123,86123,95
10.11.2023123,95127,29123,11126,95
13.11.2023126,76127,95126,45127,68
14.11.2023129,5131,37129,3130,83
15.11.2023130,89131,99129,79130,18
16.11.2023130131,36129,61130,46
17.11.2023130,39130,94129,66130,87
20.11.2023130,8133,71130,52133,38
21.11.2023132,95134,13132,3133,68
22.11.2023134,54135,61133,46133,93
24.11.2023134,11134,89133,76134,78
27.11.2023134,4135,52133,91134,11
28.11.2023133,53134,52132,28133,05
29.11.2023134,2136,46134,2135,79
30.11.2023136,4137,78135,76137,15
01.12.2023137,09138,95136,66138,16
04.12.2023136,8138,8136,14137,52
05.12.2023135,89137,93135,45137,64
06.12.2023138139,08137,15137,25
07.12.2023137,12137,85136,06137,54
08.12.2023137,89140,22137,71139,82
11.12.2023139,82141,77139,64141,02
12.12.2023141,02143,57140,9143,3
13.12.2023143,4144,14142,01143,13
14.12.2023142142,42135,6136,08
15.12.2023135,05139,96134,8139,65
18.12.2023140,4141,86139,19140,74
19.12.2023141,14141,7140141,54
20.12.2023140,81141,57138,72138,76
21.12.2023140,15140,71138,19140,15
22.12.2023140,77140,77138,88139,51
26.12.2023140,03140,91139,74140,25
27.12.2023140,26140,9139,82140,75
28.12.2023141,33141,51140,27140,49
29.12.2023141,4142,32140,11141,3