Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,942
KAPANIŞ 93,8025

En Düşük

DÜŞÜK 67,4

En Yüksek

YÜKSEK 130,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022129,63130,28125,08126,03
04.01.2022125,68125,76115,39120,79
05.01.2022117,8121,5114,3114,55
06.01.2022113,48117,89111114,81
07.01.2022114,14117,12111,67113,28
10.01.2022110,02114,62107,16114,4
11.01.2022113,98116,05112,35115,69
12.01.2022117,46118,3113,92114,68
13.01.2022115115,17104104,25
14.01.2022104,25107,71102,93106,2
18.01.2022104,94108,89103,52104,47
19.01.2022105,08108,75104,13104,26
20.01.2022106,44108,56102,74103
21.01.2022102105,78101,43101,55
24.01.2022100,06105,5296,89105,17
25.01.2022103,09103,5296,8999,02
26.01.2022102,86104,295,8796,88
27.01.2022110,71111,4103,63105,74
28.01.2022105,74112,7101,56112,22
31.01.2022113,45117,68112,99117,16
01.02.2022116,98118,14115,39117,31
02.02.2022118,97118,97114,62116,23
03.02.2022113,64116,41111,86112,17
04.02.2022112117,47110,96115,5
07.02.2022115,6117,69114,09114,64
08.02.2022112,84118,4112,79118,25
09.02.2022119,77122,87119,6122,79
10.02.2022120,09124,28119,99122,09
11.02.2022120,69122115,52116,74
14.02.2022115,77117,87114,84115,92
15.02.2022117,56118,78116,24118,33
16.02.2022117,17118,61115,3118,18
17.02.2022116,82117,43112,92113,15
18.02.2022113,19113,8110,3111,2
22.02.2022108,81112,39107,88110,03
23.02.2022110,03110,68104,53104,94
24.02.2022101,65115,19100,49114,79
25.02.2022113,79116,06112,81116,05
28.02.2022115,64117,11114,18115,98
01.03.2022116,76119,92113,36114,21
02.03.2022115,66118,15112117,41
03.03.2022118,4118,67111,34112,46
04.03.2022111,1113,82108,48109,41
07.03.2022110,67112,62103,74103,92
08.03.2022102107,18100,89103,64
09.03.2022107,29113,16106,62111,92
10.03.2022109,72110,38106,18106,72
11.03.2022108,53108,91102,27102,43
14.03.2022102,99105,2698,4199,02
15.03.2022100,04103,5298,26102,84
16.03.2022105,7109,75103,48109,48
17.03.2022108,08113,59108,08113,34
18.03.2022115,52116,77113,35115,98
21.03.2022115116,12111,07113,96
22.03.2022114,14119,55114,02117,73
23.03.2022114,73115,97112,49113,59
24.03.2022114116,55112,46116,22
25.03.2022116,21116,72111,36112,37
28.03.2022113,47116,78112,4116,55
29.03.2022118,04120,32115,53119,55
30.03.2022118,02118,21114,14114,8
31.03.2022114,8115,4111,28111,38
01.04.2022111,22112,3108,81109,74
04.04.2022109,6115,16109,3114,96
05.04.2022114114,3110,16110,64
06.04.2022108,56108,56103,94105,59
07.04.2022105,13108,38103,99105,96
08.04.2022105105,88102,84103,12
11.04.2022101,57103,9599,91102,28
12.04.2022104,52106,83101,79102,04
13.04.2022102,81105,92102,16105,21
14.04.2022104,98105,18101,34101,47
18.04.2022101,33101,3398,6899,51
19.04.202299,76104,1498,41102,88
20.04.2022104,07104,42100,6101,04
21.04.2022102,31104,3497,7798,33
22.04.202298,6999,5593,8294,28
25.04.202292,9595,4892,8594,45
26.04.202294,3894,4390,7891,2
27.04.202292,5594,8891,8993,26
28.04.2022101,6102,896,95100,8
29.04.202297,84101,895,4295,62
02.05.202294,9497,0693,896,9
03.05.202296,497,6893,9296,37
04.05.202297,05100,2292,0299,89
05.05.202298,9899,192,493,87
06.05.202292,5193,6987,6291,35
09.05.202288,690,0684,5285,17
10.05.202288,288,8883,3186,46
11.05.202285,2389,683,7484,07
12.05.202283,7288,6281,2986,59
13.05.202287,5591,9487,2790,53
16.05.202289,2590,3686,1686,59
17.05.202289,1890,383,4186,57
18.05.202285,786,9281,6482,45
19.05.202282,987,1482,0685,35
20.05.202287,5389,3483,9786,61
23.05.202286,1887,7984,8686,02
24.05.202285,386,0282,2183,93
25.05.202284,6991,5284,3790,46
26.05.202290,0392,1588,890,97
27.05.202292,6495,9992,5895,26
31.05.202294,4195,2892,5393,49
01.06.202298,2199,494,1595,03
02.06.202293,93102,1593,93100,96
03.06.202299,17101,1396,9498,5
06.06.202299,4100,297,4898,51
07.06.202297,54102,0997,04101,29
08.06.2022100,38101,87100,11101,08
09.06.2022100,13101,5698,3998,44
10.06.202296,5597,5893,7694,63
13.06.20229091,7787,888,07
14.06.202288,3890,387,5788,95
15.06.202289,995,0989,8193,19
16.06.202289,5491,1284,8385,62
17.06.202286,0390,2185,8188,76
21.06.202289,9792,3189,9791,05
22.06.202290,0493,2289,6791,73
23.06.202293,2697,3593,2697,11
24.06.202299,03101,2898,8100,82
27.06.2022101,27101,9497,8599,34
28.06.202299,34100,0594,294,69
29.06.202294,7296,6993,595,56
30.06.202294,5595,9891,9395,1
01.07.202294,9997,0993,8296,87
05.07.202296,0499,594,899,19
06.07.2022100,07101,2997,5898,66
07.07.202298,03100,3898,0399,41
08.07.202297,8699,8897,1798,83
11.07.202297,7999,1196,1298,08
12.07.202292,2593,3584,9685,59
13.07.202283,286,9482,3384,55
14.07.202283,386,0981,584,19
15.07.202286,2788,1585,5287,12
18.07.202287,5288,585,285,35
19.07.202286,4487,3884,0587,19
20.07.202288,5891,6688,291,37
21.07.202289,8892,178892,06
22.07.202292,1293,1888,7789,35
25.07.202289,0989,1487,3388
26.07.202288,7288,7283,5684,56
27.07.202286,4190,0385,7389,72
28.07.202286,2589,2684,7487,3
29.07.202285,8589,7585,2989,33
01.08.202287,891,1187,1490,75
02.08.202288,9392,2188,4590,89
03.08.202292,1594,5891,4394,29
04.08.202293,5699,192,7398,6
05.08.202295,62100,6595,0598,97
08.08.202299,02100,798,498,99
09.08.202298,4699,5596,797,49
10.08.2022100,39103,32100,2103,24
11.08.2022104104,3299,4899,89
12.08.2022100,89101,698,6101,3
15.08.2022100,4102,299,71100,81
16.08.202299,8100,0898,3199,35
17.08.202297,898,7397,197,75
18.08.202297,2798,0996,0497,92
19.08.202296,8396,9494,6695,25
22.08.202293,3193,8591,1591,94
23.08.20229292,8191,2892
24.08.202292,0692,6891,0391,5
25.08.202291,2893,2790,6693,21
26.08.202293,4693,588,9388,94
29.08.20228889,5287,187,16
30.08.202288,588,8285,987,37
31.08.20228889,286,7786,92
01.09.202285,9686,3483,3486,11
02.09.202287,6789,586,2686,9
06.09.202286,0287,5584,8786,09
07.09.202286,289,2886,0488,83
08.09.202287,8190,6587,6290,15
09.09.202291,6294,3891,594,01
12.09.202295,0496,5493,8595,26
13.09.20229091,6889,8890,48
14.09.202290,8792,1189,6491,5
15.09.202288,9891,5686,8487,11
16.09.202286,2986,884,2285,16
19.09.202284,5685,383,7785,01
20.09.202284,384,382,282,24
21.09.202283,0483,7980,2880,29
22.09.202279,9780,8977,3477,39
23.09.202276,5977,4774,8775,41
26.09.202275,376,5273,5474,02
27.09.202275,3575,8674,2475,79
28.09.202275,6978,0875,2877,77
29.09.202276,5877,2675,5577,1
30.09.20227779,2275,4475,52
03.10.202276,0278,874,9578,34
04.10.202280,4382,7380,1782,31
05.10.202280,5585,1580,484,12
06.10.202284,4286,6883,3183,69
07.10.20228282,4979,7980,24
10.10.202280,2880,4475,4376,36
11.10.202276,3376,3473,3874,26
12.10.202274,575,2673,1973,83
13.10.202269,5573,3167,472,38
14.10.202273,273,3768,1868,35
17.10.202270,2971,7869,569,72
18.10.202272,4773,4970,2171,36
19.10.202270,1471,9770,171,09
20.10.202271,2373,2970,2171,25
21.10.202270,6672,3369,4672,13
24.10.202273,674,1871,8573,31
25.10.202273,7275,57375,33
26.10.202270,7676,5270,273,28
27.10.202285,3985,5381,7283,13
28.10.202283,2584,2980,7584,08
31.10.202283,685,6582,9884,15
01.11.202285,4286,0583,3283,71
02.11.202283,8783,8778,4778,54
03.11.202278,1279,1276,9777,11
04.11.202277,777,9970,8472,35
07.11.20227373,0270,2572,64
08.11.20227375,0671,8274,23
09.11.20227373,7772,2472,25
10.11.202278,6582,1178,1380,81
11.11.202281,484,8980,9481,98
14.11.202280,381,3278,2480,08
15.11.202282,8485,0882,8483,9
16.11.202283,0883,581,0882,44
17.11.202280,5781,7579,5780,12
18.11.202281,588278,8679,88
21.11.202278,8479,1976,577,48
22.11.202277,980,3976,8180,06
23.11.202279,9782,1279,3581,87
25.11.202281,3481,9280,881,44
28.11.202280,7981,2479,580,39
29.11.202280,1780,4378,9479,37
30.11.202278,8283,4578,683,26
01.12.202283,2386,2882,9485,12
02.12.202283,4584,3281,9582,57
05.12.202281,281,9777,0378,45
06.12.202278,4578,9676,3177,83
07.12.202277,8579,1677,0177,7
08.12.202278,4279,6177,0479,25
09.12.202278,8180,6578,6178,72
12.12.202279,1181,4178,9480,33
13.12.202284,8986,4382,0283,23
14.12.202283,385,8582,3183,68
15.12.202281,6582,7779,9480,13
16.12.202279,9780,8778,4378,87
19.12.202278,8679,676,276,46
20.12.202275,377,6775,1677,29
21.12.202277,4379,0776,2378,38
22.12.202276,7977,3574,7375,99
23.12.20227576,3874,2976,37
27.12.202276,0376,7774,8276,13
28.12.202276,0977,1274,5575,21
29.12.202276,1978,4275,877,97
30.12.202276,7677,9376,4677,65