Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,7294
KAPANIŞ 81,8016

En Düşük

DÜŞÜK 47,79

En Yüksek

YÜKSEK 113,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202056,9958,3456,8458,25
03.01.202057,3858,6157,358,22
06.01.202057,0458,6856,9258,57
07.01.202058,6458,9257,6158,58
08.01.202058,9159,5458,6559,13
09.01.202059,4659,9558,8559,86
10.01.202060,1460,6859,4959,78
13.01.202060,4761,1760,260,77
14.01.202060,7761,260,2760,3
15.01.202060,461,5560,3860,97
16.01.202061,262,161,0762
17.01.202062,0962,5661,9162,5
21.01.202062,463,1262,2262,6
22.01.202063,4163,4562,5562,57
23.01.202062,663,2462,1862,29
24.01.202062,9263,7761,5661,88
27.01.202060,0961,6459,6161,53
28.01.202061,8663,0461,6862,81
29.01.202063,163,262,2162,59
30.01.202066,7568,7865,9368,32
31.01.202067,967,9866,5767,65
03.02.202067,6868,9567,4568,64
04.02.202069,270,9368,970,41
05.02.202070,6371,266,9667,7
06.02.20206868,5666,8268,34
07.02.202068,3469,1567,9468,21
10.02.202068,146967,7868,55
11.02.202069,1969,2468,2168,71
12.02.20206970,0967,969,96
13.02.202069,571,469,570,36
14.02.202070,7371,2670,1871,23
18.02.202071,271,7570,8171,5
19.02.202071,7572,5971,4871,54
20.02.202071,5472,469,0870,59
21.02.202070,170,3567,7768,9
24.02.202065,4767,364,8466,71
25.02.202067,7168,4265,5165,94
26.02.202066,268,566,0566,85
27.02.202064,7466,2963,5564,02
28.02.20206265,461,4265,22
02.03.202066,7768,965,2668,88
03.03.202068,8870,1465,0365,93
04.03.202067,3569,0466,3369,01
05.03.202067,568,6165,2565,87
06.03.202063,8864,760,1663,45
09.03.202058,8861,3757,658,42
10.03.202060,4862,658,3262,56
11.03.20206162,0556,7658,13
12.03.202054,0157,4352,3252,42
13.03.202055,4857,752,9757,53
16.03.202050,256,775053,09
17.03.202054,2860,65457,48
18.03.202053,255,9947,7955,63
19.03.202055,295851,655,53
20.03.202055,2156,9450,4550,94
23.03.202050,9852,0848,0351,06
24.03.202055,1256,7253,7154,4
25.03.202054,4755,7951,4652,93
26.03.202053,945953,658,95
27.03.202056,8356,8353,8954,8
30.03.202055,5558,5455,0457,28
31.03.202057,9259,2356,2657,32
01.04.202054,8855,7653,7454,61
02.04.20205354,5249,8551,8
03.04.202051,7752,2349,3349,91
06.04.202051,954,4551,153,99
07.04.202055,455,6251,0552,47
08.04.202053,2955,2852,7854,81
09.04.202055,2257,0254,9255,61
13.04.202055,3556,954,7556,71
14.04.202059,460,6357,8660,42
15.04.202059,4459,8858,7159,18
16.04.202060,160,3757,8458,39
17.04.202060,4260,6259,359,92
20.04.202059,6461,6359,3260,49
21.04.202059,7960,7456,3157,75
22.04.202059,1860,5458,6159,92
23.04.20206060,9459,259,46
24.04.202059,5160,7458,5460,59
27.04.202061,5162,261,2561,72
28.04.202062,566359,1659,2
29.04.202060,3265,0960,3164,4
30.04.202065,5771,5665,570,31
01.05.202068,4270,267,267,9
04.05.202067,371,36770,93
05.05.20207275,2471,2174,13
06.05.202074,9375,9672,973,08
07.05.202073,7977,3173,7976,37
08.05.202076,877,5275,2375,45
11.05.20207577,774,0176,73
12.05.202076,837772,9173,12
13.05.202073,274,0970,2672,26
14.05.202071,7474,0170,373,57
15.05.202073,0974,4972,6174,09
18.05.202075,676,3674,6474,97
19.05.20207577,9374,6576,58
20.05.20207878,9576,8878,03
21.05.202078,178,7276,4876,73
22.05.202077,8178,837777,59
26.05.202079,2379,2375,9376,13
27.05.202075,6175,6170,4174,23
28.05.20207477,3373,6975,6
29.05.202076,2877,6575,7377,59
01.06.202077,0177,5976,3776,67
02.06.202076,8978,5875,0978,58
03.06.20207878,6276,2277,62
04.06.202077,1477,9474,4875,39
05.06.20207478,1473,4178,09
08.06.202077,3277,7575,1477,33
09.06.202078,279,677,177,77
10.06.202078,4781,1178,4780,33
11.06.202078,7779,4974,5775,01
12.06.202077,5278,4875,5577,03
15.06.202075,6478,875,0778,5
16.06.20208080,5777,8479,69
17.06.20208081,5279,6180,13
18.06.202080,4580,979,2280,21
19.06.202081,2581,679,6979,97
22.06.202079,2880,6478,3780,56
23.06.202081,681,9679,4880,19
24.06.202079,9681,0577,7778,59
25.06.202078,3480,3477,1380,33
26.06.202080,3780,5778,2279,99
29.06.202080,380,677,178,91
30.06.202078,9881,2378,881,01
01.07.202081,0883,5280,783,36
02.07.202084,2684,9782,5482,84
06.07.202083,868582,4383,29
07.07.202083,2984,2582,1982,35
08.07.202083,3685,3683,185,04
09.07.202085,686,1783,1285,27
10.07.202085,385,5683,8984,58
13.07.20208585,5679,8980,37
14.07.20208082,7678,1782,65
15.07.202084,5885,1983,1584,71
16.07.202083,2183,6580,982,78
17.07.202083,1584,6882,2984,36
20.07.20208590,9484,9189,85
21.07.202089,4589,4986,8487,44
22.07.20208888,7986,8688,32
23.07.202088,2289,6785,7286,17
24.07.202084,0686,0682,9285,04
27.07.20208687,2385,286,76
28.07.20208788,5286,287,01
29.07.202088,5189,387,5789,14
30.07.202086,5487,7284,2786,28
31.07.202087,487,8485,6687,84
03.08.202088,7488,9686,2387,99
04.08.202087,4888,586,7787,63
05.08.20208888,2187,0787,15
06.08.202087,5887,9185,0786,07
07.08.202086,4187,8684,7486,24
10.08.202086,0987,8384,4387,74
11.08.202086,878783,7184,27
12.08.202085,0386,2984,6185,43
13.08.202085,5787,9685,3487,68
14.08.202087,6788,5886,8687,15
17.08.202087,489,0387,488,47
18.08.202088,3488,8787,0687,52
19.08.202087,688,7386,4287,43
20.08.202087,0890,9586,6790,67
21.08.202090,5690,889,2489,88
24.08.202090,6191,738989,62
25.08.20209091,7889,1591,59
26.08.20209397,7292,8297,54
27.08.20209797,0294,996,11
28.08.20209798,896,8897,57
31.08.202097,659896,296,4
01.09.20209799,4596,5299,44
02.09.2020100100,3696,5399,94
03.09.20209797,692,5393,77
04.09.202093,29487,0290,07
08.09.20208890,5586,5788,63
09.09.202090,4292,5788,3791,64
10.09.202092,293,6690,0590,6
11.09.202091,5391,787,9589,18
14.09.202090,2892,6490,2391,61
15.09.202092,6594,8692,5294,79
16.09.202095,2995,8991,1691,2
17.09.202089,149188,490,76
18.09.202090,8391,4588,5490,62
21.09.202089,3692,4889,2492,38
22.09.202093,1594,2290,9294,11
23.09.20209494,6691,8192,09
24.09.202091,7693,0390,7492,02
25.09.202093,7896,3392,9195,99
28.09.202097,3297,6895,7996,84
29.09.202097,2797,9196,6297,6
30.09.202097,1398,6696,2397
01.10.202098,3199,0397,4998,5
02.10.202096,1100,5395,898,63
05.10.202099,12100,4598,25100,36
06.10.2020100100,5297,9698,31
07.10.202099,53100,8498,8100
08.10.202010110198,499,3
09.10.2020100,71102,18100,4101,72
12.10.2020102,71103,11100,4101,82
13.10.2020103,3104,55102,25103,66
14.10.2020104104,3102103,38
15.10.2020101,9104,6101,2104,14
16.10.2020104,83106,15104,2104,97
19.10.2020105,29106,67103,88104,39
20.10.2020104,6105,52103,18103,64
21.10.2020103,74103,91101,37102,06
22.10.2020102,34102,7199,03101,19
23.10.2020101,82102,85101,05102,8
26.10.2020103,6104,3798,5100,32
27.10.2020101,7610299,799,96
28.10.202097,3997,9896,0396,81
29.10.202099,4103,5898,6102,12
30.10.2020100,88101,697,1299,51
02.11.202099,84101,5294,8695,2
03.11.202095,5296,9494,496,01
04.11.2020101,27103,65100,2102,72
05.11.2020104,66106,77104,1106,22
06.11.2020105,91107,51103,8107,04
09.11.2020101,93105,64100,16100,39
10.11.202099,1199,9494,496,26
11.11.202098,74101,6197,91100,67
12.11.2020104,09105101,27101,96
13.11.2020102,32102,3299,1101,6
16.11.202099,5101,1599,04100,46
17.11.2020101103,2100,81102,62
18.11.2020102,25102,71100,48101,42
19.11.2020101,64103,99101102,87
20.11.2020103,12105,29102,8103,61
23.11.2020104,02104,97102,85104,42
24.11.2020104,54105,2102,03102,94
25.11.2020103,8104,8102,36103,84
27.11.2020104,2105,96103,17105,5
30.11.2020106107104,2106,91
01.12.2020107,2108,35105,19107,92
02.12.2020106,15107104,23105,3
03.12.2020105,56107,9104,66105,05
04.12.2020105,11105,95104,45105,14
07.12.2020105,75106,95105,58106,65
08.12.2020107,36108,81105,72108,45
09.12.2020108,89109105,13105,6
10.12.2020105,3107,71103,7107,6
11.12.2020107,64108,14106,17107,47
14.12.2020107,7107,82106,19106,5
15.12.2020106,4107,02105,02105,48
16.12.2020106,59109,98106,4109
17.12.2020109,89111,67109,89110,81
18.12.2020111,69113,35111,11113,09
21.12.2020111,6112,49108,54110,16
22.12.2020110,14112,5109,79112,34
23.12.2020112,32113109,94110,01
24.12.2020111,06112,11110,55110,78
28.12.2020112,6112,6108,18108,75
29.12.2020110,04110,33107,86109,2
30.12.2020110,16110,4108,93109,48
31.12.2020109,4110,22108,74110,09