Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,1245
KAPANIŞ 184,7781

En Düşük

DÜŞÜK 135,73

En Yüksek

YÜKSEK 239,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025214,7214,74208,2210,87
03.01.2025211,86214,83211,34214,75
06.01.2025216,79216,91213,72215,41
07.01.2025214,82217208,89210,83
08.01.2025212,38212,6208,46209,82
10.01.2025207,83208,31203,35204,91
13.01.2025202,23204,03199,83203,15
14.01.2025206,88207,41204,12206,26
15.01.2025210,66211,91208,2210,83
16.01.2025211,71212,95210,52211,43
17.01.2025214,52216212,4214,3
21.01.2025217,74220,97217,24219,37
22.01.2025223226,14222,17225,03
23.01.2025223,53226,84222,95226,84
24.01.2025228,22229223,76225
27.01.2025223,48233,2222,2228,12
28.01.2025230239,62226,39234,08
29.01.2025232,18234,08227,04228,73
30.01.2025205,42206,2198202,55
31.01.2025206,4207,15202,28203,68
03.02.2025201,3206,2199,61204,19
04.02.2025207,98208,69199,67202,03
05.02.2025203,07205,77202,42205,41
06.02.2025204,58207,06203,66204,66
07.02.2025205208,47200,79201,66
10.02.2025203,51206,62202,25204,36
11.02.2025203204,27200,79201,81
12.02.2025199,25199,68196196,48
13.02.2025196,48198,4194,1197,9
14.02.2025195,82197,8193,32197,33
18.02.2025197,6199,51194,8199,5
19.02.2025199,46200,57195,13197,43
20.02.2025196,02196,12191,77193,6
21.02.2025192,94193,4186,6187,68
24.02.2025188,81188,9182,71185,52
25.02.2025184,74185,33179,64184,46
26.02.2025185,86190,52185,2188,39
27.02.2025189,63190,67183,93184,19
28.02.2025184,19186181,49185,95
03.03.2025187,2187,8180,54182,06
04.03.2025180183,47175,39181,22
05.03.2025181184,8179,68183,16
06.03.2025178181,58171,65173,42
07.03.2025171,3174166,54170,13
10.03.2025164,68166,4155,58156,77
11.03.2025160165,6158,8161,68
12.03.2025166,96169,85164,69168,63
13.03.2025166167161,2162,32
14.03.2025164,55169,81164,55168,87
17.03.2025167,8171,14167168,59
18.03.2025167,49167,49164,07166
19.03.2025167,15170,8166168,82
20.03.2025165,45165,65161,84164,82
21.03.2025163,23165,78161,76165,55
24.03.2025169,2170,7168,24169,95
25.03.2025171,65174,2171172,28
26.03.2025171,27172,1166,81167,71
27.03.2025167,01167,99164,43165,55
28.03.2025164164,2157,91159,55
31.03.2025156,3159,8151,57159,23
01.04.2025159,64162,59158,55162,31
02.04.2025158,94165,43158,94164,81
03.04.2025156,55157,61151,45154,81
04.04.2025151,27151,75143,69144,33
07.04.2025137,6151,73135,73147,1
08.04.2025153,6155,18142,64145,52
09.04.2025145166,33144,64165,19
10.04.2025161,42162152,22156,7
11.04.2025154,26157,38151157,13
14.04.2025160,44162,43157,36159,96
15.04.2025160,19164,98159,84163,3
16.04.2025160,92164,23158,15159,33
17.04.2025160,01160,01153,8154,43
21.04.2025151,87153,11148,48151,2
22.04.2025152,56155,33150,49153,37
23.04.2025164,21166,79161,4162,54
24.04.2025180,06188,8179,67187,71
25.04.2025188,8192185,83189,05
28.04.2025191,97192,21185,43187,48
29.04.2025188189,45186,11188,57
30.04.2025186,11191,53184,08191
01.05.2025194,77195,72191,5191,59
02.05.2025195,78197,1193,81195,47
05.05.2025194,6198,4194,27195,61
06.05.2025193,81195,74192,84193,05
07.05.2025194,24197,46193,46196,66
08.05.2025197198,4194,56194,9
09.05.2025196197,36194,32196,01
12.05.2025201,7203,4199,13203,12
13.05.2025204,6208203,4207,34
14.05.2025207,4209,2205,33205,36
15.05.2025206,88208,13204,39207,04
16.05.2025207,68208,75206,63208,04
19.05.2025205,79206,94203,21205,15
20.05.2025203204,93202,66204,37
21.05.2025201,78206,15201,12202,95
22.05.2025202,95205,5202,36203,15
23.05.2025200202,86198,92200,87
27.05.2025202,72205,97202,6205,48
28.05.2025205,48207,53203,64204,26
29.05.2025204,63204,92200,94203,05
30.05.2025204204200,52202,22
02.06.2025201,83203,59200,06202,42
03.06.2025202,36203,25201,1202,18
04.06.2025202,31203,51200,59202,55
05.06.2025205,46206,29202,83203,52
06.06.2025205,25206,92203,27206,04
09.06.2025206,2206,9203,61205,37
10.06.2025204,23205,37199,82201,96
11.06.2025202,05203,54200,28200,87
12.06.2025200,52203,21200,52201,47
13.06.2025199,61200,2195,64197,73
16.06.2025198,4203,39198,28201,03
17.06.2025200,77202,4199,87200,98
18.06.2025200,89201,41195,84196,42
20.06.2025197,12197,2193,09194,28
23.06.2025194,28196,27191,37196,08
24.06.2025198199,9197199,26
25.06.2025199,66202,8199,63201,03
26.06.2025201,44202,71198,9202,29
27.06.2025202,56206,61202,41204,48
30.06.2025205,95207,27203,69205,62
01.07.2025205,45206,39198,95202,38
02.07.2025200,07202,21198,4201,95
03.07.2025203,55211,48203208,94
07.07.2025208,65209,8205,52207
08.07.2025207,44207,75202,25204,6
09.07.2025204,9205,6201,8202,74
10.07.2025202,74202,74193,06193,62
11.07.2025192193,2186,83187,76
14.07.2025187,74192,87187,03192,36
15.07.2025193,05194,87191,2191,38
16.07.2025193,01193,82190,68193,39
17.07.2025193,7195191191,83
18.07.2025191,61192,7189,95192,68
21.07.2025191,91193,82191,6191,98
22.07.2025192,76194,79191,37192,47
23.07.2025189,57193,37189,57191,29
24.07.2025206,93210,2196,4199,24
25.07.2025200,02200,2192,82193,76
28.07.2025195,2199,21195,2197,15
29.07.2025198,31201,15196,46198,64
30.07.2025198,32198,61194,6195,5
31.07.2025196,4196,4188,01188,62
01.08.2025187,46187,46181,9182,87
04.08.2025183,7185,92183,05184,6
05.08.2025184,4185,1180,89181,02
06.08.2025182,32182,61180,57182,46
07.08.2025184,4184,58172,4174,82
08.08.2025175,68176,4172,43174,5
11.08.2025173,58176170,18171,27
12.08.2025171,56171,95168,01170,69
13.08.2025172,11172,88168,54172,57
14.08.2025171,23172,6169,27170,17
15.08.2025170,35173,59169,72173,45
18.08.2025173,29178,45173,07178,41
19.08.2025178,68180,18176,19177,36
20.08.2025176,85179,78176178,05
21.08.2025177,19177,68174,61175,39
22.08.2025175,67179,28174,6177,35
25.08.2025177,94178,03175,74175,99
26.08.2025175,8176171,02172,93
27.08.2025174,33177,92173,64177,6
28.08.2025178,1187,16177,95185,72
29.08.2025185,85186,8181,94183,49
02.09.2025180,35182,85178,93182,28
03.09.2025181,8184,27178,9183,88
04.09.2025181,9182,05175,64179,71
05.09.2025180,83183,24180,27182,76
08.09.2025183,03188,96182,51187,87
09.09.2025189189185,56186,73
10.09.2025187,2188,98183,87184,71
11.09.2025185,54188,53184,73187,66
12.09.2025188,35188,37185,39185,79
15.09.2025186,09191,23185,95189,48
16.09.2025188,14189,29185,69186,4
17.09.2025187,35190,75186,65190,07
18.09.2025191,31192,41188,1189,55
19.09.2025190,37193,15190192,23
22.09.2025190,78191,35186,18189,56
23.09.2025189,51190,1185,29185,53
24.09.2025192,53194,73186,22186,67
25.09.2025185,49185,64182,09183,72
26.09.2025183,94187,63183,34187,2
29.09.2025188,41190,91187,85188,17
30.09.2025187,82188,33180,9184,06
01.10.2025184,19187178,45182,49
02.10.2025182,33183,01179,11182,02
03.10.2025182,73183,94181,67182,47
06.10.2025180,8185,95179,11182,57
07.10.2025182,8183,16178,67180,85
08.10.2025182184,07181,47182,86
09.10.2025180,78183,93178,75183,59
10.10.2025184185,6177,46177,74
13.10.2025179,41185,15178,53184,74
14.10.2025181,47184,85179,47182,25
15.10.2025183,6184,42179,94180,61
16.10.2025182,79185,8177,61178,9
17.10.2025178181,31177,59180,72
20.10.2025181,33184,4181,27183,51
21.10.2025183,5188,89182,06188,3
22.10.2025188,36189,6185,58187,13
23.10.2025186,24188,92185,6187,83
24.10.2025189,15190185,78186,03
27.10.2025188,81190,34187,4189,26
28.10.2025189,86190,2187,58187,58
29.10.2025186,91186,91182,02182,34
30.10.2025185,35192,97179,39186,94
31.10.2025188,64189,53180,66183,86
03.11.2025184,43184,43177,2182,77
04.11.2025180181,73175,31177,51
05.11.2025178,33178,52174,46175,93
06.11.2025174,95175,8170171,75
07.11.2025170,27172,62168,11172,37
10.11.2025172,77173,72170,23173,26
11.11.2025172,69174,13171,87172,13
12.11.2025173,74174169,83172,81
13.11.2025170,48172,6168,8169,94
14.11.2025168,4173,06167,81170,09
17.11.2025169,38170,7165,64167,16
18.11.2025165,42167162,32163,59
19.11.2025163,33164,23161,51163,29
20.11.2025166,1166,34159,46160,09
21.11.2025160,46163,92159162,69
24.11.2025162,68163,9160,76163,17
25.11.2025162,47166,18162,2165,06
26.11.2025163,45164,4159,97160,54
28.11.2025161,6162,8161162,48
01.12.2025160,33165,21159,8164,41
02.12.2025165,72166,69164,8164,88
03.12.2025164,4166,6162,69166,58
04.12.2025168,2169,3166,14167,77
05.12.2025168,17172,3167,6170,87
08.12.2025170,85174,4170,09170,7
09.12.2025170,52172,2169,8170,98
10.12.2025170,11172,33169,11170,71
11.12.2025170,6175170,22173,5
12.12.2025173,48174,93171,58173,01
15.12.2025159,6160,68152,11153,04
16.12.2025154,89157,21153,91156,22
17.12.2025157161,93156,29156,48
18.12.2025156,51157,78151,15153,38
19.12.2025152,97156,16152,54155,31
22.12.2025156,86157,16153,15156,68
23.12.2025155,5156,09151,63154,36
24.12.2025153,5153,94152,01152,59
26.12.2025152,5154,48152,21153,89
29.12.2025153,07155,69152,79154,58
30.12.2025153,85154,69153,25154,23
31.12.2025153,99154,54152,68153,19