Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,4913
KAPANIŞ 166,5596

En Düşük

DÜŞÜK 127,6

En Yüksek

YÜKSEK 231,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024139,41139,87135,09137,5
03.01.2024135,15137,49134,81135,06
04.01.2024134,95135,84134,24134,37
05.01.2024134,43136,16134,43135,23
08.01.2024136,85139,56136,49139,25
09.01.2024138,77140,24138,2139,73
10.01.2024141,5143,38140,25142,86
11.01.2024144,51146,86143,68145,29
12.01.2024144,96146,2143,75145,84
16.01.2024146146,8145145,51
17.01.2024145,2145,8142,86145,51
18.01.2024148,48149,5147,09149,19
19.01.2024150,09150,63148,96149,82
22.01.2024152,04153,36150,41150,49
23.01.2024150,43150,87148,61150,68
24.01.2024154,18155,19152,25152,68
25.01.2024156156,78151,46153,34
26.01.2024153,42156,77152,9153,89
29.01.2024153,86157,61153,8157,45
30.01.2024157,47157,98155,79157,15
31.01.2024155,58155,58151,51153,08
01.02.2024153,82154,59152,81154,2
02.02.2024154,79157,4154,42156,26
05.02.2024156,4157,29154,22156,97
06.02.2024157,78157,82153,18155,49
07.02.2024156,56158,69156,52158,08
08.02.2024158,4160,06158,17159,88
09.02.2024160,47163,06160,47162,59
12.02.2024162,82163156,57157,47
13.02.2024153156,1150,05154,75
14.02.2024157158,46155,26158,4
15.02.2024159159,69155,97156
16.02.2024154,85155,9152,93153
20.02.2024150,62151,86147,55150,57
21.02.2024147,4149,72146,1149,59
22.02.2024155158,37153,53153,84
23.02.2024155,07156,99153,32154,19
26.02.2024154,94158,12154,9155,93
27.02.2024156,45156,8151,39153,43
28.02.2024152,7152,75150,8151,96
29.02.2024153,41154,66152,6154,27
01.03.2024154,4155,66153,67154,73
04.03.2024154,6155,58152,95155,22
05.03.2024153,25153,44146,03148,03
06.03.2024150,1150,48146,53148,21
07.03.2024149,69153,79147,05153,62
08.03.2024153,82155,51150,05151,54
11.03.2024150,4151,84148,9151,35
12.03.2024152,86158,6152,6157,91
13.03.2024159,01161,55155155,38
14.03.2024157,63158154,62155,9
15.03.2024152,31152,4147,2148,78
18.03.2024150151,94149,62151,16
19.03.2024150151,66148,56151,39
20.03.2024152,12153,64151,01153,51
21.03.2024156157,18154,32154,64
22.03.2024154,95155,98153,86154,83
25.03.2024153,61155,18151,85154,93
26.03.2024155,8157,76155,3155,71
27.03.2024156,77157,27150,7151,8
28.03.2024151,93153,75151,15152,48
01.04.2024152,8154,62151,81153,67
02.04.2024151,02151,93149,65151,4
03.04.2024150,5152,94150,3151,83
04.04.2024153,68156,45151,48151,51
05.04.2024151,69158,38151,69156,7
08.04.2024156,67158154,48157,12
09.04.2024158,65159,09154,31156,44
10.04.2024153,8154,99152,82153,84
11.04.2024154155,2152,28154,27
12.04.2024152,44154,99152,19153,74
15.04.2024153,8154,33147,09147,16
16.04.2024147,6149,8147,07148,96
17.04.2024149,36149,8146,99147,29
18.04.2024147,38147,98145,47146,27
19.04.2024145145,21141,71142,78
22.04.2024144,65145142,12144,39
23.04.2024145,44148,73145,44148,19
24.04.2024150,79151,45147,83149,26
25.04.2024142,98143,41137,8143,25
26.04.2024144,75146,94143,97144,71
29.04.2024144,65145,66142,7144,23
30.04.2024143,33143,49138,44138,67
01.05.2024138,74140,14136,78137,12
02.05.2024138,6139,21137139,14
03.05.2024142144,93141143,33
06.05.2024144145,33143,68145,31
07.05.2024146146139,91142,67
08.05.2024143,27144,39142,95144,21
09.05.2024144,12145,8143,6144,59
10.05.2024145146,71145145,96
13.05.2024146,57146,57144,59146,02
14.05.2024146147,4143,55144,32
15.05.2024146152,26145,51152,11
16.05.2024152,69153,82151,48151,6
17.05.2024153153,2151,51153,01
20.05.2024152,71154,97152,45154,84
21.05.2024155155,59152,78155,41
22.05.2024156156,87153,89154,17
23.05.2024156,34156,34151,21151,63
24.05.2024149,87149,94147,27147,7
28.05.2024147,78147,8143,66145,77
29.05.2024144,4147,57144,29146,22
30.05.2024138,2138,51128,03128,66
31.05.2024130,36131,51127,6131,39
03.06.2024131,96132,87129,09132,02
04.06.2024131,72134,92131,2134,4
05.06.2024136,69141,14135,24140,82
06.06.2024141,25142,47139,95140,63
07.06.2024140,1140,8137,7139,76
10.06.2024139,46142,13138,71141,83
11.06.2024142,35143,8141,37142,41
12.06.2024144,45145,9144,17144,3
13.06.2024144,4145,56141,83141,95
14.06.2024143,12146,1143,12145,72
17.06.2024144,68145,87143,81145,1
18.06.2024144,57146,9144,15146,03
20.06.2024148,4148,45145,88146,86
21.06.2024147,99150,11146,72149,87
24.06.2024148,4149,64147,54147,92
25.06.2024149151,28148,48150,96
26.06.2024150,8152,27150,16150,78
27.06.2024151,64156151,33154,83
28.06.2024155,09157,99154,18157,33
01.07.2024156,8158,1154,16157,79
02.07.2024157158,83156,32158,82
03.07.2024158,73159,19157,04157,18
05.07.2024157,68161,3157,18161,29
08.07.2024152,7155,33152,29153,24
09.07.2024150,19152147,4148,8
10.07.2024148,11148,68146,31148,63
11.07.2024149,2151,3148,27149,83
12.07.2024149,8152,52148,8151,7
15.07.2024153,39155,3151,85153,57
16.07.2024153,57154,01150,9152,16
17.07.2024148149,27146,04147,21
18.07.2024147,67150,12146,02147,75
19.07.2024148,94151,18147,6150,24
22.07.2024150,96152,89150,75151,3
23.07.2024152,69155,19152,13153,1
24.07.2024151151,5145,85146,17
25.07.2024157,87170,07156,61165,76
26.07.2024165,17169,37163,61165,52
29.07.2024165,8166,1159,71159,81
30.07.2024161,15161,15156,92159,76
31.07.2024163,23164,29161162,88
01.08.2024163,77167,72160,42162,28
02.08.2024158,17158,63153,09158,13
05.08.2024151,41158,19149,22156,25
06.08.2024157,4162,86156,26158,59
07.08.2024161,13163,31154,99155,26
08.08.2024158,4160,54157,35159,23
09.08.2024159,23163,2159,23162,22
12.08.2024162,22162,97160,01161,32
13.08.2024162,4164,57162,12163,76
14.08.2024164,4165,41163,1163,8
15.08.2024165167164,74166,42
16.08.2024165,85166,21164,77165,51
19.08.2024165,18166,74164,24166,58
20.08.2024167168,65166,42167,64
21.08.2024166,71168,08166167,84
22.08.2024168168,51163,9164,19
23.08.2024166166,9163165,65
26.08.2024165,94167,35165,1165,57
27.08.2024164,63167,14164,63166,35
28.08.2024166,34166,54161,79162,82
29.08.2024164,46169,8164,46166,25
30.08.2024167,35171,45167,17171
03.09.2024171,28172,77166,17167,17
04.09.2024165,94167,28164,25166,97
05.09.2024165,33168,07165,01167,08
06.09.2024167,8169,68163,8165,01
09.09.2024166,7171,4165,39171,12
10.09.2024172,14173,29169,5172,03
11.09.2024171,65175,52168,37175,19
12.09.2024176,01177,9174,26177,23
13.09.2024176,35176,9174,58175,79
16.09.2024177179,6175,95178,49
17.09.2024178,13179,92176,56177,17
18.09.2024177,55179,94176,46178,08
19.09.2024181,6184,39180,57183,85
20.09.2024184,08188,02183,46187,47
23.09.2024187,38189,09184,58185,11
24.09.2024185,11185,38181,5184,72
25.09.2024179,69180,2177,3178,01
26.09.2024178,73178,84174,29176,97
27.09.2024176,81177,24175,27176,36
30.09.2024175,85178,96175,24178,88
01.10.2024179,72179,72173,33173,44
02.10.2024173,8176,92172,65176,08
03.10.2024175,6178,44175,42178,13
04.10.2024179,96183,66179,28183,54
07.10.2024183,82184,51179,99181,19
08.10.2024185,19188,6183,85184,4
09.10.2024184,39188,68183,19187,73
10.10.2024186,64189,8186,59188,93
11.10.2024188,56189,35187,42187,72
14.10.2024189,48189,92187,18188,94
15.10.2024189,06189,45185,33185,59
16.10.2024184,99185,4182,41183,77
17.10.2024186,56186,62183,02183,42
18.10.2024184,2185,63183,42184,35
21.10.2024180,4183,73179,95183,67
22.10.2024183,3184,88182,87183,59
23.10.2024183,29184,02180,27181,54
24.10.2024189,68195,96188,08191,32
25.10.2024191,45192,99189,43190,17
28.10.2024191,8192189189
29.10.2024190191,56187,89190,62
30.10.2024190,21192,7189,9190
31.10.2024188,16190,87185,67186,6
01.11.2024187,47190,23186,11188,68
04.11.2024188,81192,07188,32190,92
05.11.2024192,29194,77191,67194,21
06.11.2024198,8199,41196,42198,9
07.11.2024199,36204,89199203,06
08.11.2024202,19203,99201201,62
11.11.2024202,6207,6202,6207,2
12.11.2024206,16210,65205,42209,66
13.11.2024209,66212,33208,7209,11
14.11.2024209,8210,8206,4207,96
15.11.2024204,79205,94200,6202,28
18.11.2024203,31204,24200,75201,07
19.11.2024199,53205,17198,68204,42
20.11.2024205,6206,34201,26204,6
21.11.2024206,73210,65206,2209,41
22.11.2024210,2212,92210212,12
25.11.2024212,92213,78209,83210,54
26.11.2024212214,57210,9214,01
27.11.2024212,74213,04207,68208,28
29.11.2024208,47210,4207,67209,89
02.12.2024209,68211,06209,1209,69
03.12.2024208,02211,53207,38211,46
04.12.2024216,73225,33216224,63
05.12.2024223,02226,12222,62224,74
06.12.2024227,12227,4224224,87
09.12.2024224,84226,8221,14224,1
10.12.2024222,8229,47222,8225,57
11.12.2024227,21231,58227,21229,44
12.12.2024228,19230,94227,4229,68
13.12.2024226228,35222,92224,22
16.12.2024223,56226,91222225,99
17.12.2024226226,47222,13222,94
18.12.2024223,5223,77211,4212,2
19.12.2024214,05216,16212,5214,97
20.12.2024212220,57211218,25
23.12.2024217,2218,4214,75217,65
24.12.2024219,42221,31218221,11
26.12.2024220221,22218,72219,82
27.12.2024218,4218,91212,4216,29
30.12.2024213,19214,72211,05213,54
31.12.2024214,7214,7210,59212,02