Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,0547
KAPANIŞ 114,9983

En Düşük

DÜŞÜK 89,65

En Yüksek

YÜKSEK 141,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021111,39111,47104,3105,37
05.01.2021105,21106,67104,96106,39
06.01.2021103,95104,19101,41101,45
07.01.2021102103,38101,74102,28
08.01.2021104,33106,32103,63105,93
11.01.2021105105,39103,02104,61
12.01.2021104104,5101,46102,64
13.01.2021103,64104,74102,2104,34
14.01.2021105,44105,6102,56102,87
15.01.2021103,68105,31102,6102,75
19.01.2021103,12104,59101,94103,88
20.01.2021105,6108,69105,4108,44
21.01.2021108,7109,28107,57108,87
22.01.2021109,95110,87108,06108,22
25.01.2021109,55110,56105,01107,58
26.01.2021108108,16106,12106,49
27.01.2021104,98106,61101,64103,3
28.01.2021109112,78108,57110,85
29.01.2021109,82110,4105,87108,63
01.02.2021109,2112,95109,2111,71
02.02.2021112,58117,76112,02116,7
03.02.2021116,6117,49114,91115,33
04.02.2021115,98117,8114,43117,8
05.02.2021117,74118,51116,46117,95
08.02.2021118,26119,67116,8117,58
09.02.2021117,43117,72115,2116,36
10.02.2021117,15118,76115,8117,87
11.02.2021118,8119117,6118,89
12.02.2021118,26118,74117,11118,26
16.02.2021118,36118,93116,23117,15
17.02.2021116116,63114,15116,19
18.02.2021113,99115,86113,18115,16
19.02.2021115,43116,42111,82114,15
22.02.2021113,21113,21109,96110,05
23.02.2021107,87110,76104,88110,35
24.02.2021109,1110,84107,79110,37
25.02.2021110111,3105,38105,76
26.02.2021106,5108,06104,23106,69
01.03.2021108,96111,33108,01111,29
02.03.2021111,91112,49109,66109,86
03.03.2021108,86109,16102,73103,2
04.03.2021102,19103,5596,9898,13
05.03.202199,2599,2593,4397,39
08.03.202198,1699,4592,592,81
09.03.202196,1498,7195,7697,79
10.03.202199,4299,894,7994,8
11.03.202198,9102,3498,04100,57
12.03.202197,898,9896,5597,84
15.03.20219899,4497,2999,35
16.03.2021100,86101,8399,0699,8
17.03.202198,2998,5595,2797
18.03.202195,9495,9692,9393,24
19.03.202193,795,1192,7794,17
22.03.202194,3396,8994,2695,33
23.03.202196,0297,2995,495,63
24.03.202196,1396,39494,46
25.03.202193,5894,892,7694,44
26.03.202194,799,0994,299
29.03.202197,8998,5996,4197,08
30.03.20219698,294,6497,51
31.03.202198,69101,3898,1100,02
01.04.2021101,6102,58100,5101,4
05.04.2021102,39103,21101,84102,8
06.04.2021102,28103,03101,32101,82
07.04.2021102,21102,58101,37102,15
08.04.2021104105,76103,5104,81
09.04.2021103,62106,12102106
12.04.2021105,84108,24104,95107,4
13.04.2021107,8110,26107,8109,79
14.04.2021110,2112,04108,57108,97
15.04.2021110,69112,03110,58111,87
16.04.2021112,11112,16110,05111,38
19.04.2021110,68111,38109,2109,87
20.04.2021109,79110,58107,3108,16
21.04.2021109,03109,81107,43109,29
22.04.2021109,4111,6108,77109,7
23.04.2021110,66111,18109,87110,54
26.04.2021110,8111,88109,85111,84
27.04.2021111,59113,06110,72112,53
28.04.2021111,85111,96110,49111,45
29.04.2021104,2106,16100,7101
30.04.2021100,06103,96100,06101,27
03.05.2021101,49101,6497,7698,06
04.05.202197,197,9494,7596,66
05.05.202197,8497,9195,495,99
06.05.202195,4297,3294,6297,17
07.05.202198,6898,9194,8996,7
10.05.202196,596,592,9493,36
11.05.202190,7697,290,4996,3
12.05.202194,65959292,94
13.05.20219494,2690,2191
14.05.202192,3892,9891,7692,07
17.05.202191,8991,8989,6590,88
18.05.202191,0992,690,291,44
19.05.202190,0592,1489,6591,95
20.05.202192,9395,1292,6694,23
21.05.202194,7895,7293,7993,89
24.05.20219595,9694,795,27
25.05.202195,7596,7495,2795,98
26.05.202195,7697,4595,6197,08
27.05.202196,1996,5294,5395,84
28.05.20219696,4194,1194,78
01.06.202195,5295,5393,4193,83
02.06.202192,9194,5292,3893,4
03.06.202192,8693,0491,291,84
04.06.20219293,0691,7492,13
07.06.20219292,5591,491,89
08.06.202192,7994,2291,8892,15
09.06.202192,9993,5292,1492,94
10.06.202197,1498,1695,897,83
11.06.20219899,997,699,6
14.06.2021100102,2299,64101,87
15.06.2021102,1102,51100,82101,09
16.06.2021101,54104,3100,43102,02
17.06.2021101,16106,2101,16106,08
18.06.2021105,76107,54105,06106,75
21.06.2021106,26107,6105106,95
22.06.2021107,2109,4107109,21
23.06.2021109110,2108,55110,04
24.06.2021110,4111,75110,16110,41
25.06.2021111,05111,05108,4109
28.06.2021109,6110,54109,35110,43
29.06.2021111,05112,38110,51111,72
30.06.2021111,38111,59109,52109,91
01.07.2021109110,03107,95109,03
02.07.2021109,65110,95109,44110,37
06.07.2021110,86112,76110,44111,7
07.07.2021112,18112,65110,61112,36
08.07.2021110,55112,46109,39112,09
09.07.2021111,94113,47111,17113,27
12.07.2021114114,73112,25112,39
13.07.2021112,2113,27111111,87
14.07.2021112,79113,46111,76112,59
15.07.2021112,68113,34110,91111,66
16.07.2021112,3112,93110,99111,27
19.07.2021110,35111,08109111,02
20.07.2021112113,83110,92113,05
21.07.2021112,5113,43111,71113,43
22.07.2021114,42115,88114,09115,34
23.07.2021116117,7115,56117,24
26.07.2021116,96116,97115116,84
27.07.2021116,8117,37114,93116,46
28.07.2021116,4117,4115,2116,67
29.07.2021116,92121,76116,92117,29
30.07.2021115,94119,18115,19117,58
02.08.2021117,58118,34115,8116,93
03.08.2021116,98118,16115,47116,93
04.08.2021117118,94116,63118,69
05.08.2021119119,4117,88119,1
06.08.2021118,8119,12117,89118,14
09.08.2021117,99118,46117,06117,59
10.08.2021117,6117,89114,56115,16
11.08.2021115,69116,23113,32114,04
12.08.2021113,85116,4113,4116,31
13.08.2021115,81117,6115,51117,57
16.08.2021117,2118,34115,26116,04
17.08.2021115,89116,82114,88116,45
18.08.2021116,09117,72115,7116,39
19.08.2021115,9118,26115,55117,38
20.08.2021118,21120,28117,71120,1
23.08.2021120,4124,2120,4123,89
24.08.2021124125,31124124,37
25.08.2021124,6125,55123,33124,21
26.08.2021124,52126,05124,22124,81
27.08.2021125127,12124,81126,48
30.08.2021126,8128,66126,7128,33
31.08.2021129129,54127,91128,73
01.09.2021128,72130,51128,5130,17
02.09.2021130,8132,36130,48132,06
03.09.2021132136,22131,81135,73
07.09.2021135,73135,8132,04132,22
08.09.2021132,06132,06130,13130,76
09.09.2021131,16131,27129,8130,04
10.09.2021130,62131,15129,35129,6
13.09.2021129,8129,82126,13127,82
14.09.2021128,4129,71128,12129,08
15.09.2021128,82130,82127,53130,43
16.09.2021130,06131,42128,94131,27
17.09.2021130,68131,49129,65130,21
20.09.2021128,87130,12128,02129,75
21.09.2021130131,44129,13130,84
22.09.2021131,6133,1130,14132,53
23.09.2021133,6134,1132,6132,84
24.09.2021132,42133,4131133,26
27.09.2021131,98132129,24129,91
28.09.2021126,73127,37122122,5
29.09.2021124124,77121,44123,6
30.09.2021124,04125,4123,65124,45
01.10.2021124,76127,08122,87126,56
04.10.2021127,08127,61121,89123,59
05.10.2021124,49127,91124,4126,68
06.10.2021125,47127,15124,28125,87
07.10.2021127,29129,67127,09127,58
08.10.2021128128,73123,38123,52
11.10.2021123,6125,46122,43123,17
12.10.2021124,47126,6124,05125,83
13.10.2021126128,22126127,88
14.10.2021130132,55129,72130,61
15.10.2021131,37133,12130,98132,64
18.10.2021132,7133,26131,47133,24
19.10.2021134,48137,54134,46136,05
20.10.2021136,85137,35134,24136,22
21.10.2021136137,46135,37137,27
22.10.2021137,2138,59136,68137,33
25.10.2021137,33138,69136,9137,77
26.10.2021138,54138,6135,11135,34
27.10.2021135,14136,97132,72132,95
28.10.2021134,3138,8134,26137,54
29.10.2021137,27139,69136,43139,55
01.11.2021140140,96135,33136,4
02.11.2021137,2137,5136,1137,32
03.11.2021137,82137,82134,44137,53
04.11.2021138141,52137,83140,35
05.11.2021140,4140,55137,38138,4
08.11.2021138,74139,32137,83138,46
09.11.2021139,06139,46137,12138,25
10.11.2021137,36137,59132,76134,18
11.11.2021135,94136,27134,78135,85
12.11.2021137138,35136,29138,28
15.11.2021137,89137,98135,74136,51
16.11.2021137138,51136,42138,51
17.11.2021138,87139,12136,78136,99
18.11.2021136,49136,91134,83135,17
19.11.2021136,06137,45134,84135,19
22.11.2021135,14136,79130,27131,28
23.11.2021130130,89125,48127,38
24.11.2021125,99129,88124,83129,86
26.11.2021128,9132,21128,9129,91
29.11.2021131,93135,3130,22134,56
30.11.2021134,93135,92128,53129,54
01.12.2021130,07131,59119,87119,91
02.12.2021119,91125,16119,73124,67
03.12.2021125,54125,75118,63122,62
06.12.2021120,32123,93118,81123,31
07.12.2021126,2133,63126132,68
08.12.2021132134,59130,21133,16
09.12.2021133,2133,82128,25128,43
10.12.2021129,44131,64128,04129,4
13.12.2021128,93132,23128,53131,19
14.12.2021128,42129,38121,44124,94
15.12.2021125,33129,61124,92129,41
16.12.2021127,88128,76121,34121,8
17.12.2021119,34124,13117,4123,13
20.12.2021121122,81120,24121,07
21.12.2021122,5127,07121126,26
22.12.2021126,29129,78125,12128,79
23.12.2021129,19130,34128,21129,71
27.12.2021131,2132,99130,39132,66
28.12.2021133,53133,53130,6130,8
29.12.2021131,04131,77129,2130,92
30.12.2021131,24132,63130,77130,91
31.12.2021130,4131,72129,77129,82