Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ServiceNow, Inc. logosu
NOW
ServiceNow, Inc.
23:00:03
95.04 $
0.0000 (%0.00)
Önceki Kapanış: 95.48
Düşük₺92.45
Yüksek₺96.2413
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOW: ServiceNow, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0306
KAPANIŞ 21,051

En Düşük

DÜŞÜK 14,93

En Yüksek

YÜKSEK 26,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201715,0615,414,9315,13
04.01.201715,2215,815,1815,77
05.01.201715,7415,9315,6715,83
06.01.201715,8516,4815,7816,42
09.01.201716,3616,5116,2616,4
10.01.201716,4516,4916,2316,33
11.01.201716,2516,9816,2516,78
12.01.201716,616,7516,1816,69
13.01.201716,7616,816,5316,71
17.01.201716,6216,6516,2616,28
18.01.201716,616,8716,5416,57
19.01.201716,5916,7216,4816,54
20.01.201716,6216,8516,6216,68
23.01.201716,7716,7816,4516,65
24.01.201716,7716,9216,4316,79
25.01.201716,9817,3916,917,27
26.01.201718,418,617,8817,9
27.01.201717,818,117,7418,02
30.01.201717,9218,0717,618,02
31.01.201718,0218,1317,7918,12
01.02.201718,2318,2317,8817,94
02.02.201717,8517,9717,6517,77
03.02.201717,841817,8217,89
06.02.201717,8418,1417,7318,1
07.02.201718,1618,2318,0718,13
08.02.201717,9518,0917,8818,02
09.02.201718,0318,4618,0218,46
10.02.201718,5218,5618,3418,49
13.02.201718,4418,518,318,35
14.02.201718,3418,6618,2718,58
15.02.201718,4918,9418,4718,79
16.02.201718,7918,8418,3118,37
17.02.201718,3718,5918,2518,55
21.02.201718,618,718,4318,64
22.02.201718,5418,7318,4318,6
23.02.201718,6718,6818,2818,53
24.02.201718,3218,4818,1318,36
27.02.201718,1218,1217,3917,55
28.02.201717,4417,6617,3617,38
01.03.201717,617,817,3517,78
02.03.201717,8217,8317,2517,27
03.03.201717,2117,4417,217,29
06.03.201717,1917,3517,1117,25
07.03.201717,2717,5417,2217,41
08.03.201717,4617,6517,417,46
09.03.201717,4617,6317,2817,57
10.03.201717,6517,7217,3817,61
13.03.201717,6217,7717,5317,73
14.03.201717,717,7217,3417,49
15.03.201717,5817,7517,4617,68
16.03.201717,7617,8717,717,76
17.03.201717,8117,8917,717,74
20.03.201717,7717,7917,5517,62
21.03.201717,7617,816,7616,79
22.03.201716,7717,0416,6917,01
23.03.201717,0217,1616,8316,88
24.03.201717,0117,1416,8616,96
27.03.201716,8517,1216,6816,97
28.03.201717,0817,2716,9717,2
29.03.201717,2617,5817,2217,52
30.03.201717,4917,5417,3617,39
31.03.201717,3617,617,2817,49
03.04.201717,5217,6717,0817,24
04.04.201717,2117,4817,0417,06
05.04.201717,217,5417,0817,13
06.04.201717,1517,2817,0217,24
07.04.201717,1817,3117,117,2
10.04.201717,1917,2817,0817,11
11.04.201717,0717,216,9617,08
12.04.20171717,1416,8116,9
13.04.201716,8717,0416,8716,93
17.04.201717,0117,2816,9817,28
18.04.201717,217,5317,1917,52
19.04.201717,5917,6817,5317,63
20.04.201717,717,717,4917,65
21.04.201717,7617,8917,6217,66
24.04.201717,9317,9317,6717,88
25.04.201717,9818,1617,9118,05
26.04.201718,0918,2417,8118,18
27.04.201719,2619,3818,6618,87
28.04.201718,8619,0618,5918,9
01.05.201718,9319,0918,7418,99
02.05.201718,9619,0218,7518,99
03.05.201718,9419,0318,7518,82
04.05.201718,9219,2618,8319,2
05.05.201719,2219,6419,2219,61
08.05.201719,5419,8219,4319,58
09.05.201719,6319,6919,3919,47
10.05.201719,4419,5119,2719,29
11.05.201719,319,3819,119,35
12.05.201719,3619,4719,219,38
15.05.201719,4519,7219,419,59
16.05.201719,7520,0419,5620,04
17.05.201719,7419,8819,6119,71
18.05.201719,5819,8219,4719,79
19.05.201719,920,1419,8519,86
22.05.201719,9620,4519,9520,34
23.05.201720,2720,3520,0120,34
24.05.201720,5120,7820,3720,6
25.05.201720,7421,0620,7120,9
26.05.201720,821,3520,7121,21
30.05.201721,0821,3620,9621,07
31.05.201721,121,1620,7620,93
01.06.201721,0421,3120,8621,3
02.06.201721,3121,5121,1521,46
05.06.201721,4821,6921,4321,49
06.06.201721,4221,7321,3821,57
07.06.201721,621,721,4121,64
08.06.201721,6321,9621,5521,94
09.06.201721,9522,1320,3620,75
12.06.201720,4420,7419,920,46
13.06.201720,7120,7820,2620,44
14.06.201720,5520,8320,1520,43
15.06.201719,9920,3619,820,25
16.06.201720,3220,4420,1420,24
19.06.201720,4520,8420,3920,72
20.06.201720,7721,0620,5620,6
21.06.201720,7621,1620,6721,12
22.06.201721,1921,6220,9321,39
23.06.201721,421,7121,2921,56
26.06.201721,5821,7621,3621,67
27.06.201721,5821,821,2821,35
28.06.201721,4921,8321,3421,76
29.06.201721,6921,7620,921,16
30.06.201721,2321,3420,9621,2
03.07.201721,3121,3120,6420,72
05.07.201720,8721,1320,8321,02
06.07.201720,8121,1420,7620,91
07.07.201720,9121,3720,9121,26
10.07.201721,3321,6921,2621,64
11.07.201721,552221,4421,84
12.07.20172222,621,9222,45
13.07.201722,5422,5922,2222,25
14.07.201721,7622,1421,6122,08
17.07.201722,1522,2421,8622
18.07.201721,9722,2121,8522,16
19.07.201722,222,3422,0222,02
20.07.201722,0322,1321,8121,97
21.07.201721,9821,9921,5221,64
24.07.201721,6821,721,4621,59
25.07.201721,6221,6421,3621,56
26.07.201721,5922,0221,5721,94
27.07.201723,0323,1721,6422,11
28.07.201721,9522,3321,7822,33
31.07.201722,3722,4721,7922,09
01.08.201722,1822,3522,0222,15
02.08.201722,1622,1821,1821,43
03.08.201721,4521,5621,1921,42
04.08.201721,4821,9621,4221,94
07.08.201721,9321,9521,6921,75
08.08.201721,6421,6921,4221,54
09.08.201721,3721,5721,3321,47
10.08.201721,3521,420,620,88
11.08.201720,9921,3720,8521,21
14.08.201721,3721,7121,2721,58
15.08.201721,5521,6721,3421,46
16.08.201721,5821,9721,5121,9
17.08.201721,8121,9421,3521,37
18.08.201721,3721,7321,2621,45
21.08.201721,421,7921,421,76
22.08.201721,822,1521,7722,08
23.08.201721,8622,221,7721,97
24.08.201722,0122,1921,9222,13
25.08.201722,1922,5422,0922,12
28.08.201722,222,4221,9422,38
29.08.201722,1222,4422,0322,35
30.08.201722,3223,1622,3222,85
31.08.201722,9123,3122,923,24
01.09.201723,2623,322,9123,1
05.09.201723,1223,2822,8823,23
06.09.201723,2823,3422,8222,94
07.09.201723,0723,7323,0723,56
08.09.201723,5223,7323,2823,28
11.09.201723,5423,7323,4823,53
12.09.201723,5923,6323,0323,25
13.09.201723,2323,3823,1423,21
14.09.201723,123,3422,923,19
15.09.201723,323,3722,9523,22
18.09.201723,3323,5323,1923,3
19.09.201723,3723,3923,1923,34
20.09.201723,2823,3522,8423,08
21.09.201723,0623,1322,7923
22.09.201722,9523,2322,9423,16
25.09.201723,1623,1722,2822,37
26.09.201722,5822,5922,0322,36
27.09.201722,523,3222,4923,1
28.09.201723,0423,3422,9423,33
29.09.201723,3623,5623,2423,51
02.10.201723,5323,6923,2423,36
03.10.201723,3623,6623,2923,57
04.10.201723,6323,6523,3323,61
05.10.201723,6623,8923,4223,88
06.10.201723,7524,3523,7124,35
09.10.201724,424,4924,1724,27
10.10.201724,3824,4124,0324,19
11.10.201724,1724,2123,8524,14
12.10.201724,0824,4824,0824,39
13.10.201724,5824,6324,3424,46
16.10.201724,4524,5324,2724,28
17.10.201724,3124,5624,224,55
18.10.201724,6424,7224,1324,15
19.10.201724,124,1723,7924,16
20.10.201724,2824,9724,1724,96
23.10.201725,825,9124,6824,8
24.10.201724,925,2624,6525,18
25.10.201725,3425,5524,8624,92
26.10.20172425,4723,725,23
27.10.201725,225,3624,5825,15
30.10.201725,0625,1724,7925,01
31.10.201725,0225,3624,9525,27
01.11.201725,4425,524,6424,9
02.11.201724,782524,5324,87
03.11.201724,8525,0924,6324,98
06.11.201725,125,224,8924,95
07.11.20172525,1724,7525,11
08.11.201724,8825,5924,8625,52
09.11.201725,4825,4824,8225,11
10.11.201725,0325,2625,0125,2
13.11.201724,9225,0524,6925,01
14.11.201724,9725,0424,7524,9
15.11.201724,6924,9824,424,66
16.11.201724,7125,2724,725,14
17.11.201725,1725,5325,0825,51
20.11.201725,5125,925,525,53
21.11.201725,6426,0125,5725,61
22.11.201725,5825,7725,4625,49
24.11.201725,6225,7625,625,66
27.11.201725,725,7525,3125,4
28.11.201725,4125,4125,0625,33
29.11.201725,1725,3524,0724,12
30.11.201724,224,7424,0324,6
01.12.201724,5124,7624,2124,53
04.12.201724,7224,7322,6722,72
05.12.201722,6323,8822,5723,24
06.12.201723,0923,6322,9623,55
07.12.201723,5724,2823,4724,2
08.12.201724,4224,7724,3124,36
11.12.201724,4824,7324,4524,62
12.12.201724,5324,6324,0324,2
13.12.201724,3324,724,3324,67
14.12.201724,7725,2424,7225,23
15.12.201725,1925,925,1725,9
18.12.201726,1226,2226,0326,14
19.12.201726,0126,1325,7425,99
20.12.201726,0426,125,6225,8
21.12.201725,8425,9525,725,79
22.12.201725,7525,8725,5725,84
26.12.201725,7925,9825,6525,86
27.12.201725,9126,1825,8126,05
28.12.201726,1626,1825,9326,14
29.12.201726,1126,2526,0326,08