Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6212
KAPANIŞ 2,6236

En Düşük

DÜŞÜK 2,28

En Yüksek

YÜKSEK 3,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,482,552,472,52
05.01.19882,522,582,522,55
06.01.19882,552,562,472,48
07.01.19882,482,52,452,5
08.01.19882,52,512,442,44
11.01.19882,442,52,442,5
12.01.19882,52,522,452,48
13.01.19882,482,552,472,53
14.01.19882,532,532,482,49
15.01.19882,52,552,52,52
18.01.19882,522,522,52,51
19.01.19882,512,522,482,49
20.01.19882,482,482,472,47
21.01.19882,472,482,422,44
22.01.19882,442,462,442,45
25.01.19882,452,512,452,48
26.01.19882,482,52,482,49
27.01.19882,492,52,452,47
28.01.19882,472,472,412,41
29.01.19882,412,432,42,43
01.02.19882,432,442,382,42
02.02.19882,422,422,382,38
03.02.19882,382,432,332,34
04.02.19882,342,412,342,41
05.02.19882,412,422,342,34
08.02.19882,342,362,32,36
09.02.19882,362,372,342,37
10.02.19882,372,382,342,35
11.02.19882,352,372,32,3
12.02.19882,322,412,322,4
16.02.19882,42,432,352,42
17.02.19882,422,442,392,41
18.02.19882,412,412,382,38
19.02.19882,382,432,382,43
22.02.19882,432,462,412,46
23.02.19882,462,52,442,45
24.02.19882,452,482,452,48
25.02.19882,482,512,472,5
26.02.19882,52,512,472,5
29.02.19882,52,522,482,5
01.03.19882,52,512,472,5
02.03.19882,52,522,482,49
03.03.19882,492,52,452,47
04.03.19882,472,482,412,44
07.03.19882,442,452,412,45
08.03.19882,472,52,472,5
09.03.19882,532,592,532,56
10.03.19882,562,572,552,55
11.03.19882,552,562,52,52
14.03.19882,522,552,522,52
15.03.19882,522,552,522,55
16.03.19882,552,592,552,59
17.03.19882,592,642,592,63
18.03.19882,632,722,612,72
21.03.19882,72,72,682,7
22.03.19882,72,712,692,71
23.03.19882,712,732,712,73
24.03.19882,732,772,72,75
25.03.19882,752,762,722,74
28.03.19882,732,732,692,7
29.03.19882,72,732,692,69
30.03.19882,692,72,632,63
31.03.19882,632,632,572,59
04.04.19882,592,62,482,55
05.04.19882,522,522,482,52
06.04.19882,522,662,522,66
07.04.19882,662,662,652,66
08.04.19882,662,692,662,69
11.04.19882,692,712,662,67
12.04.19882,672,672,642,67
13.04.19882,642,642,62,64
14.04.19882,62,62,482,48
15.04.19882,482,492,452,45
18.04.19882,452,462,432,44
19.04.19882,442,472,392,39
20.04.19882,392,412,382,38
21.04.19882,382,442,362,38
22.04.19882,382,412,362,41
25.04.19882,412,422,412,41
26.04.19882,412,462,392,43
27.04.19882,432,442,422,42
28.04.19882,422,432,392,43
29.04.19882,432,442,392,43
02.05.19882,412,412,382,4
03.05.19882,412,442,412,43
04.05.19882,432,472,432,45
05.05.19882,452,452,412,43
06.05.19882,432,452,392,39
09.05.19882,392,432,342,35
10.05.19882,352,362,342,36
11.05.19882,362,382,332,36
12.05.19882,382,422,382,42
13.05.19882,442,472,442,47
16.05.19882,472,52,472,48
17.05.19882,482,522,462,48
18.05.19882,482,482,382,38
19.05.19882,382,382,312,32
20.05.19882,322,362,312,34
23.05.19882,342,352,312,32
24.05.19882,342,362,342,36
25.05.19882,362,382,352,36
26.05.19882,362,382,342,35
27.05.19882,342,342,312,33
31.05.19882,332,342,282,3
01.06.19882,32,342,32,34
02.06.19882,342,372,342,36
03.06.19882,382,442,382,42
06.06.19882,422,452,412,42
07.06.19882,422,442,382,44
08.06.19882,442,552,422,53
09.06.19882,532,572,522,55
10.06.19882,552,62,552,58
13.06.19882,582,662,572,63
14.06.19882,642,712,642,69
15.06.19882,692,692,662,69
16.06.19882,672,672,562,56
17.06.19882,562,582,52,56
20.06.19882,562,62,562,56
21.06.19882,562,632,552,63
22.06.19882,632,642,612,62
23.06.19882,622,622,592,62
24.06.19882,622,632,62,63
27.06.19882,632,642,582,58
28.06.19882,582,672,582,66
29.06.19882,662,662,62,61
30.06.19882,612,692,592,69
01.07.19882,692,692,642,65
05.07.19882,652,722,632,7
06.07.19882,72,732,692,7
07.07.19882,72,722,672,69
08.07.19882,692,732,672,72
11.07.19882,722,782,722,78
12.07.19882,772,772,752,76
13.07.19882,762,82,732,78
14.07.19882,782,82,772,8
15.07.19882,82,812,792,8
18.07.19882,82,82,782,8
19.07.19882,82,832,782,8
20.07.19882,82,832,82,83
21.07.19882,832,832,82,81
22.07.19882,82,82,772,79
25.07.19882,792,82,782,78
26.07.19882,782,82,762,8
27.07.19882,82,82,782,79
28.07.19882,792,792,782,79
29.07.19882,792,942,792,94
01.08.19882,932,932,912,91
02.08.19882,912,942,912,93
03.08.19882,922,922,882,88
04.08.19882,882,882,82,82
05.08.19882,822,832,82,81
08.08.19882,812,822,82,8
09.08.19882,82,822,82,8
10.08.19882,82,812,792,8
11.08.19882,82,842,792,84
12.08.19882,842,862,832,83
15.08.19882,822,822,82,8
16.08.19882,82,82,782,78
17.08.19882,782,82,782,78
18.08.19882,782,782,732,76
19.08.19882,762,782,762,78
22.08.19882,772,772,732,75
23.08.19882,742,742,722,72
24.08.19882,722,732,722,73
25.08.19882,732,742,632,67
26.08.19882,672,692,662,66
29.08.19882,672,722,672,71
30.08.19882,712,742,72,73
31.08.19882,742,772,742,74
01.09.19882,742,772,722,72
02.09.19882,732,772,732,77
06.09.19882,772,772,752,77
07.09.19882,772,782,762,77
08.09.19882,772,772,742,76
09.09.19882,762,82,752,79
12.09.19882,792,82,722,72
13.09.19882,72,72,642,7
14.09.19882,72,732,662,7
15.09.19882,72,732,692,72
16.09.19882,712,712,682,7
19.09.19882,692,692,662,67
20.09.19882,672,692,662,67
21.09.19882,672,742,662,73
22.09.19882,732,782,652,7
23.09.19882,72,722,692,71
26.09.19882,692,692,672,68
27.09.19882,682,682,632,66
28.09.19882,662,662,582,62
29.09.19882,622,662,612,63
30.09.19882,632,662,622,62
03.10.19882,622,652,582,63
04.10.19882,632,642,62,63
05.10.19882,632,642,612,61
06.10.19882,612,632,592,62
07.10.19882,642,712,642,71
10.10.19882,712,752,72,73
11.10.19882,732,752,72,75
12.10.19882,732,732,642,65
13.10.19882,652,652,622,62
14.10.19882,622,642,612,62
17.10.19882,622,632,612,63
18.10.19882,632,632,632,63
19.10.19882,632,632,592,61
20.10.19882,632,662,632,66
21.10.19882,672,752,672,75
24.10.19882,752,832,742,82
25.10.19882,822,832,82,81
26.10.19882,822,842,822,83
27.10.19882,832,832,742,76
28.10.19882,762,82,762,77
31.10.19882,772,792,772,78
01.11.19882,772,772,732,75
02.11.19882,752,772,732,73
03.11.19882,732,782,722,77
04.11.19882,772,782,752,77
07.11.19882,752,752,712,71
08.11.19882,712,732,712,72
09.11.19882,722,732,682,68
10.11.19882,682,72,672,69
11.11.19882,672,672,642,66
14.11.19882,662,672,652,66
15.11.19882,662,662,652,66
16.11.19882,662,662,632,66
17.11.19882,662,672,642,66
18.11.19882,662,662,632,66
21.11.19882,662,672,632,66
22.11.19882,662,672,632,67
23.11.19882,672,692,662,68
25.11.19882,682,692,672,69
28.11.19882,692,722,682,71
29.11.19882,712,732,72,7
30.11.19882,72,82,72,8
01.12.19882,82,82,762,76
02.12.19882,762,762,732,73
05.12.19882,732,812,722,78
06.12.19882,782,82,752,76
07.12.19882,762,812,752,8
08.12.19882,82,82,772,77
09.12.19882,782,812,782,79
12.12.19882,792,832,772,77
13.12.19882,772,812,772,8
14.12.19882,82,82,82,8
15.12.19882,82,862,82,84
16.12.19882,842,862,82,86
19.12.19882,862,912,842,91
20.12.19882,912,952,912,93
21.12.19882,932,952,882,92
22.12.19882,922,942,882,92
23.12.19882,922,942,922,92
27.12.19882,922,962,922,93
28.12.19882,932,982,922,97
29.12.19882,983,032,983,02
30.12.19883,023,052,982,98