Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,7294
KAPANIŞ 92,8261

En Düşük

DÜŞÜK 47,94

En Yüksek

YÜKSEK 128,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202154,1854,6552,2452,51
05.01.202152,5254,5352,4754,07
06.01.202156,3657,5555,6857,02
07.01.202157,6457,7555,6756,19
08.01.202156,2156,654,7656,02
11.01.202154,9557,5254,6456,8
12.01.20215758,5256,2858,1
13.01.202157,857,9656,3756,71
14.01.202157,4457,556,6456,68
15.01.202155,7955,9554,2455,47
19.01.202155,9657,0255,8355,88
20.01.202156,1256,3955,1555,76
21.01.202155,5955,8454,454,42
22.01.202153,9755,0753,5754,78
25.01.202154,9454,9453,654,52
26.01.20215555,252,7852,8
27.01.202151,851,950,8351,33
28.01.202151,8851,9949,0250,33
29.01.202150,2550,4447,9448,73
01.02.202149,3549,8448,0649,02
02.02.202149,2650,9549,0550,47
03.02.202151,4652,3350,951,66
04.02.202151,3752,6351,1552,02
05.02.202152,6553,4952,6152,98
08.02.202153,6654,3853,3353,7
09.02.202155,355,6254,0254,68
10.02.202155,155,354,0554,96
11.02.202154,8555,0753,7454,85
12.02.202154,5956,4354,5656,34
16.02.202156,9458,0456,6557,34
17.02.202158,3158,3856,9757
18.02.202156,7857,3856,0856,5
19.02.202156,8358,5356,7358,04
22.02.20215860,965859,87
23.02.202160,53616060,86
24.02.202161,1963,1261,1263,03
25.02.202163,0363,4861,2461,51
26.02.202161,0361,5559,5259,82
01.03.202161,361,960,9361,52
02.03.202161,7562,5161,361,81
03.03.202162,1263,4861,4662,3
04.03.202162,362,5659,4660,4
05.03.202161,3363,2360,662,92
08.03.202163,1466,6362,9266,37
09.03.202165,4366,964,3265,86
10.03.202165,8767,8665,2567,46
11.03.202168,5268,9167,667,83
12.03.202168,4970,0868,3669,76
15.03.202169,8569,9567,669,5
16.03.202169,5969,7968,3168,91
17.03.202168,8570,6168,6870,24
18.03.202170,2972,2270,0370,4
19.03.202170,4271,6868,2671,32
22.03.202171,3971,3969,4269,55
23.03.20216969,7366,9267,51
24.03.202168,9171,4968,8469,47
25.03.202169,5472,9969,0572,82
26.03.202174,8679,3474,4579,3
29.03.20218082,7678,3978,75
30.03.202178,7480,9778,6180,39
31.03.202181,7182,4779,1280,27
01.04.202179,2579,9877,0579,88
05.04.202181,2181,9780,3780,51
06.04.202179,7580,8678,9179,84
07.04.202179,8880,379,0579,81
08.04.202179,4480,0277,7179,6
09.04.202180,4881,3879,5480,29
12.04.202180,481,0379,8180,53
13.04.202180,0780,5177,9978,28
14.04.202178,5480,4278,5279,06
15.04.202179,5679,9978,1178,9
16.04.202179,980,4378,2579,5
19.04.202179,1580,4878,0679,44
20.04.202180,0580,0578,0278,49
21.04.202177,9880,1977,4480,18
22.04.202178,6579,0175,6976,09
23.04.202176,8977,8775,677,83
26.04.202178,3180,6578,0480,6
27.04.202180,2881,5680,0180,69
28.04.202180,1982,2580,0681,58
29.04.202182,483,1180,8282,41
30.04.202181,3683,5881,2782,26
03.05.202183,1386,8182,8785,7
04.05.202185,5289,8485,4389,66
05.05.20219092,9288,992,83
06.05.202193,4995,7492,3995,69
07.05.202195,3999,3294,3498,76
10.05.2021100,4103,9899,5101,3
11.05.202199,6103,7299,01101,98
12.05.2021102,14102,3894,8695,99
13.05.202196,99101,1896,25100,8
14.05.2021100,39102,9499,38102,51
17.05.2021102106,44101,75106,32
18.05.2021106,87107,9103,03103,47
19.05.2021100,12102,1897,35101,53
20.05.2021101,62101,8799,35101,13
21.05.2021102,06103,45101,37102,13
24.05.2021102,01103,88101,46103,36
25.05.2021103,91104,13100,04100,05
26.05.2021100,46101,4999,66100,85
27.05.2021103,13104,22100,9101,05
28.05.2021100,81103,0899,82102,54
01.06.2021105110,97104,65110,74
02.06.2021110,36110,7103,94105,03
03.06.2021104,05107,25102,74107,07
04.06.2021108109,03107,26108,78
07.06.2021108,37109,53105,51107,37
08.06.2021108,5110,26106,5109,99
09.06.2021109109,68107,56107,58
10.06.2021108,67109,51106,15106,31
11.06.2021107,5108,16105,81106,59
14.06.2021106,01106,34102,05102,71
15.06.2021102,11102,999,01101,92
16.06.2021101,26101,2698,1299,94
17.06.2021100,24100,2493,6695,25
18.06.202194,2395,5792,7293,02
21.06.202194,4996,2193,9495,86
22.06.202195,7896,4294,4995,68
23.06.202197,698,6995,995,97
24.06.202196,8199,3895,9297,88
25.06.202198,6798,7996,696,69
28.06.202196,9597,0594,5895,11
29.06.202195,5296,3794,5394,63
30.06.202194,4395,9894,2595,93
01.07.20219797,3595,5296,65
02.07.202197,0697,0695,5196,52
06.07.202196,2196,8991,6492,55
07.07.202193,3596,293,1495,69
08.07.202192,6194,9191,6593,7
09.07.202195,7197,5294,9597,17
12.07.202196,0198,895,0897,76
13.07.202197,0497,3895,195,3
14.07.202196,2897,2294,4195,08
15.07.202194,7796,6294,4195,42
16.07.202195,4295,4491,6492,04
19.07.202189,8190,7587,7190,04
20.07.20219092,1788,6791,52
21.07.202192,6494,3992,4692,9
22.07.202194,3794,9492,0493,85
23.07.202194,9595,1992,5994,33
26.07.202194,8597,8994,797,76
27.07.202196,179994,7598,38
28.07.202198,34100,196,3499,4
29.07.2021100,79104,31100,5103,45
30.07.2021102,74104,97102,13104,02
02.08.2021104,7105,92101,73102,08
03.08.2021102,3106,74101,5106,67
04.08.2021106106,66104,76104,9
05.08.2021104,49105,74101,37101,51
06.08.2021103,1105,2102,54104,31
09.08.2021103,67108,63103,45107,78
10.08.2021108,1118,93108,07118,1
11.08.2021121,93123,98118,75122,72
12.08.2021122,07125,97120,31125,24
13.08.2021124,32128,81124,27126,17
16.08.2021124,07124,52119,4124,28
17.08.2021123,19124,38117,6119,57
18.08.2021118,52123,21117,9120,77
19.08.2021116,75118,59115,96117,43
20.08.2021117,99119,25115,7116,42
23.08.2021118,09121,22117,26119,83
24.08.2021123,7125,96122,5123,25
25.08.2021123,12123,86119,69119,96
26.08.2021120,67121,63118,04118,06
27.08.2021119,03121,2119119,85
30.08.2021121,11123,41119,65121,04
31.08.2021120,75121116,31117,56
01.09.2021116,79117,37113,35116,26
02.09.2021116,66117,29114,67115,28
03.09.2021116116,42113,91114,05
07.09.2021114116,28113,71114,76
08.09.2021114,12114,17111,63112,18
09.09.2021112,33113,4111,32112,57
10.09.2021113,51116,22112,1112,25
13.09.2021113,33113,65106,84109,2
14.09.2021109,46109,67105,82106,2
15.09.2021108,01109,86107,13109,63
16.09.2021108,85110,5107,56109,82
17.09.2021108,95109,07104,04104,89
20.09.202197,8298,8394,4296,88
21.09.202197,8197,8993,3396,21
22.09.202198,5100,4196,9897,18
23.09.202197,55101,4497,5599,4
24.09.202198,76102,8798,35100,92
27.09.2021100,64104,19100,64103,92
28.09.2021103,47104,31100,46102,92
29.09.2021103,7104,6299,1199,79
30.09.2021100,71101,7498,4598,49
01.10.202198,4499,1393,897,65
04.10.20219899,5995,9496,78
05.10.202197,4499,2496,298,7
06.10.202195,3897,3694,0895,99
07.10.202198,44100,8297,9198,95
08.10.202199,11100,1297,5397,97
11.10.202199,95101,8998,5698,62
12.10.202199100,8698,3599,6
13.10.2021100,23100,7598,53100,34
14.10.2021101,46103,82100,67101,23
15.10.2021102,77104,39101,65101,78
18.10.202199,47102,6898,8102,53
19.10.2021102,31103,47100,66103,3
20.10.2021102,89106,55101,99105,16
21.10.2021100,23102,4798102,07
22.10.2021102,14103,92100,8102,33
25.10.2021103,14109,99102,22109,42
26.10.2021109,75114,07107,16111,43
27.10.2021109,71113,27107,61108,2
28.10.2021109,02111,22108,78109,39
29.10.2021111,25114,89110,74111,65
01.11.2021112,87112,88106,8109,22
02.11.2021107,75108,33106,22107,22
03.11.2021107,31110,97106,5110,25
04.11.2021110,28114,08110,2111,8
05.11.2021112,36115,57111,37112,2
08.11.2021118,07119,32115,2116,24
09.11.2021114,27115,03111,92113,4
10.11.2021111,61114,09109,63110,36
11.11.2021112,03115,66112113,37
12.11.2021113,24114,88112112,24
15.11.2021111,4112,31108,52109,96
16.11.2021110,11112,89109,14111,7
17.11.2021110,96112,18109,06109,11
18.11.2021109,3112,62109,17111,7
19.11.2021111,37114,31110,67112,85
22.11.2021113,77121,48113,77119,67
23.11.2021119,8122,06117,26119,38
24.11.2021119,4120,64115,6115,79
26.11.2021110,38115,4109,25113,98
29.11.2021115,38117112,01112,07
30.11.2021111,21112,55105,83106,26
01.12.2021108,24110,78104,62104,69
02.12.2021105,44109,47105,14107,56
03.12.2021108,84112,5108,26110,5
06.12.2021112,13113,17110,11110,24
07.12.2021113,52115,57112,79114,01
08.12.2021115,35115,48112,25112,81
09.12.2021111,78113,25109,35112,89
10.12.2021114,15114,69110,35113,21
13.12.2021114116,56111,4115,55
14.12.2021115,48121,04114,6118,42
15.12.2021112,99114,49103,37108,22
16.12.2021111,26115,93111,14113,9
17.12.2021113,74118,7112,41118
20.12.2021115,54116,73110,15111,13
21.12.2021112,23113,23110,92112,52
22.12.2021112,76114,25112113,64
23.12.2021113,71114,9112,64114,3
27.12.2021114,72116,98113,53116,65
28.12.2021114,29115,75113,01114,45
29.12.2021114,9115,56113,25114,89
30.12.2021114,66116,62113,67113,85
31.12.2021113,97114,65112,51114,15