Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 162,7371
KAPANIŞ 162,4183

En Düşük

DÜŞÜK 113,94

En Yüksek

YÜKSEK 203
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024173,69176,53173,34175,43
03.01.2024173178,04172,44176,57
04.01.2024176,53177,62171,94172,07
05.01.2024171,44172,62169,87170,57
08.01.2024170,07172,88167,28172,75
09.01.2024171,2171,88166,93167,11
10.01.2024167,11169,12166,68168,86
11.01.2024168,86169,63166,68168,19
12.01.2024168,43170,23167,52168,89
16.01.2024168,89171,09167,6170,8
17.01.2024169,34171,68168,57169,05
18.01.2024170,46170,79165,91166,4
19.01.2024166,38168,21165,29166,79
22.01.2024166,07170,77166,04170,44
23.01.2024172,07174,32171,71171,74
24.01.2024172,8173,73171,3172,63
25.01.2024173,97175,63172,59174,7
26.01.2024175,2177,24174,12175,1
29.01.2024175,5177,09173,13176,64
30.01.2024178190,74176,88188,9
31.01.2024188,9190,96186,56186,93
01.02.2024187,94189,87185,21185,62
02.02.2024185,6185,6182,83183,39
05.02.2024182,12183,24181,23182,31
06.02.2024182,23183,32181,07181,35
07.02.2024182,35187,82182,35186,21
08.02.2024185,92187,39184,56186,29
09.02.2024186,56187,1185,16186,54
12.02.2024186,6187,99185,58186,1
13.02.2024183,46183,71178,22179,48
14.02.2024180,23182,71179,69181,06
15.02.2024181,42187180,77186,36
16.02.2024186,81189,58184,63185,58
20.02.2024183,62185,24182,68183,99
21.02.2024183,99184,56182,81184,36
22.02.2024184,67188184,67186,65
23.02.2024187,16190,85186,2189,99
26.02.2024189,45192,86189,25191,59
27.02.2024192,02193,91191,23193,12
28.02.2024191,68193,88191192,19
29.02.2024192,63193,31191,15192,3
01.03.2024192,44195189,11190,7
04.03.2024191192,76186,34187,16
05.03.2024185,6186,71183,1184,8
06.03.2024186,18187,93184,44184,65
07.03.2024186,35188,95185,61186,41
08.03.2024187,32189,84185,24185,82
11.03.2024184,28185,22180,6184,82
12.03.2024185,93186,27181,7182,89
13.03.2024184,45185,64181,68184,1
14.03.2024183,13184,16180,53182,09
15.03.2024182,2188,93180,9188,48
18.03.2024189,87191,93188,29189,8
19.03.2024190,26192,24189,27190,95
20.03.2024190,93194,65189,78193,5
21.03.2024195197,23193,22196,38
22.03.2024196,94197,98194,21194,44
25.03.2024195,74198,61195,25195,48
26.03.2024195,66196,88193,82194,06
27.03.2024195198,63194,58198,56
28.03.2024198,7199196,5197,9
01.04.2024199,72201,52197,89200
02.04.2024199,85199,96196,28198,37
03.04.2024198,68202,89197,31200,15
04.04.2024201,1202,42198,28199,1
05.04.2024198,73201,47197,96200,97
08.04.2024202,08202,45199,72200,88
09.04.2024202,44203197,12199,88
10.04.2024199,05199,05195,48198,18
11.04.2024198,48199,15196,59197,34
12.04.2024197,24198,99193,02194,53
15.04.2024197,1197,79192,75194,01
16.04.2024191,25193,26189,33192,11
17.04.2024194,32195,96191,62192,78
18.04.2024194,16194,16188,95190,77
19.04.2024191,1191,82189,13191,36
22.04.2024190,98193,61188,47191,63
23.04.2024177,7183,95174,4174,64
24.04.2024175178,32171,96172,76
25.04.2024171,39176,18170,82175,88
26.04.2024176,59176,83174,34175,42
29.04.2024175,98176,6174,27175,24
30.04.2024174,29174,38168,21168,53
01.05.2024169,59172,05167,73168,67
02.05.2024169,61170,84168,46170,52
03.05.2024171,67174,63171,1173,92
06.05.2024175,52175,71169,83171,02
07.05.2024171172,14170,08171,79
08.05.2024170,44171,83169,57169,8
09.05.2024170,03174,76170,03174,37
10.05.2024174,9175,63173,71174,47
13.05.2024173,89175,39173173,74
14.05.2024174,46175,39171,98172,62
15.05.2024173,21176,48173,11176,21
16.05.2024176,3176,59173,32173,43
17.05.2024174,8174,99171,52172,12
20.05.2024172,19172,83170,2170,93
21.05.2024171,07172,54170,22172,12
22.05.2024171,02172,89170,23171,1
23.05.2024171,5172,12170,46171,53
24.05.2024172,86173169,47171,27
28.05.2024171,15171,26167,92168,39
29.05.2024167,26170,72165,93166,6
30.05.2024166,2168,04165,91166,67
31.05.2024166,65168,97165,17168,85
03.06.2024167,88168,77164,9166,81
04.06.2024164,99165,23160,99161,18
05.06.2024161,18163,11161,13161,69
06.06.2024161,23163,57161,01163,34
07.06.2024162,12163,88160161
10.06.2024160,26161,39157,08157,31
11.06.2024156,25156,62153,35155,43
12.06.2024155,91157,15153,81154,44
13.06.2024153,93154,53151,6154,12
14.06.2024150156,11149,12154,69
17.06.2024153,93158,18152,15157,38
18.06.2024157,91159,49154,56155,63
20.06.2024155,98158,72155,39156,81
21.06.2024156,42157,96155,9157,58
24.06.2024157,97158,9155,52155,56
25.06.2024154,94155,22150,21151,48
26.06.2024150,9154,72150,74154,56
27.06.2024154,16155,92153,5154,71
28.06.2024156,88160,44155,32158,08
01.07.2024158,61159,48155,11157
02.07.2024156,71157,87155,67156,46
03.07.2024157,27159,1156,01156,42
05.07.2024155,55156153,29153,84
08.07.2024153,75154,46151,88152,47
09.07.2024151,71153,23150,24150,25
10.07.2024151,11153,78150,94153,36
11.07.2024154,84160,15154,62158,96
12.07.2024160,42162,43158,73161,1
15.07.2024163,01167163164,87
16.07.2024163,85166,81163,16166,14
17.07.2024166,08166,87163,72164
18.07.2024163,25167,5163,12165,67
19.07.2024165,9166,05162,29162,5
22.07.2024162,3163,5160,68163,34
23.07.2024160,5164,9158,92161,55
24.07.2024160,99161,38154,7154,79
25.07.2024156,32158,97154,91157,02
26.07.2024156,89162,42156,33160,89
29.07.2024160,26160,88158,07159,41
30.07.2024159,21160,76158,78159,43
31.07.2024160165,76159,66162,94
01.08.2024162,57163,75154,73155,78
02.08.2024153,68155,57149,36151,05
05.08.2024146,5152,05145,39150,52
06.08.2024150,3153,35149,58149,96
07.08.2024151,9152,5144,81145,19
08.08.2024146,35147,03145,18145,65
09.08.2024145,42146,2143,53145,14
12.08.2024145,32145,34140,37141,35
13.08.2024141,67143,28140,88142,88
14.08.2024142,81142,87139,41141,26
15.08.2024146,75147,5143,6145,22
16.08.2024144,69146,59144,35145,23
19.08.2024145,21146,75143,31144,07
20.08.2024144,07144,6142,86143,4
21.08.2024144,9147,26144,53146,46
22.08.2024146,18146,92144,67146,22
23.08.2024147,05148,06146,02147,73
26.08.2024150,07152,55149,12150,44
27.08.2024150,13151,65148,59150,37
28.08.2024149,03149,82147,3148,04
29.08.2024148,95151,34148,11150,02
30.08.2024150,15152,29150,06151,91
03.09.2024149,77150143,93144,43
04.09.2024143,9145,39141,25141,71
05.09.2024142,39142,81138,64139,6
06.09.2024139,44141,61137,91138,79
09.09.2024141,6143,51140,74140,92
10.09.2024141,25141,27138,03139,61
11.09.2024138,51139,18133,42137,77
12.09.2024138,88140,74137,72140,6
13.09.2024141,35145,14141,35143,59
16.09.2024144,27144,75142,3142,96
17.09.2024139,45144,45138,4142,18
18.09.2024143145,59141,49142,98
19.09.2024146,7149,4145,6149
20.09.2024148,05148,56145,27146,31
23.09.2024146,62147,39144,95147
24.09.2024150,06152,14149,44150,61
25.09.2024150,2150,37148,36148,88
26.09.2024152,18152,54149,89150,59
27.09.2024151,06152,42149,77150,13
30.09.2024150,13150,93148,91150,34
01.10.2024149,9153,52149,9152,71
02.10.2024153,17155,15150,67151,45
03.10.2024150,09151,65149,53151,29
04.10.2024153,29154,38150,93151,44
07.10.2024150153,4150152,75
08.10.2024150,43151,24146,62148,11
09.10.2024147,75152,42147,35151,82
10.10.2024150,85152,75150,39150,9
11.10.2024150,98153,83150,98151,91
14.10.2024151,02153,03149,95152,84
15.10.2024151,5154,87151,31151,64
16.10.2024152,33154,39152,33154,27
17.10.2024154,8158,29154,49158,09
18.10.2024159,17159,49157,12158,24
21.10.2024158,54159,21155,41156,11
22.10.2024153,43153,85142,8146,02
23.10.2024145,99147,5141,53141,66
24.10.2024141,87144,01140,42141,34
25.10.2024142,33144,43141,44141,47
28.10.2024143,23148,24142,62147,73
29.10.2024147,38149,35146,11147,2
30.10.2024146,11148,02142,56142,7
31.10.2024143144,09140,76141,84
01.11.2024141,81144,1141,81143,56
04.11.2024143,17145,2142,09142,6
05.11.2024142,56145,19141,33144,61
06.11.2024164,69170,52160,16167,74
07.11.2024168,08168,42160,89161,17
08.11.2024159,89160,92157,5158,84
11.11.2024160161,17158,66159,06
12.11.2024157,5158,06151,77153,89
13.11.2024153,51154,69151,43152,2
14.11.2024151,73152,2145,74146,38
15.11.2024147,38149,49146,4147,08
18.11.2024147148,5145,93147,25
19.11.2024145,09146,17143,71144,68
20.11.2024145,91149,94145,49148,17
21.11.2024148150,85146,61149,99
22.11.2024149,59153,25149,59151,92
25.11.2024152,86156,48152,54153,44
26.11.2024155,15156,95152,34154
27.11.2024153,15156,79152,8154,77
29.11.2024155,41156,18153,99154,69
02.12.2024156,81157,61155,46156,37
03.12.2024158,29158,48154,64154,98
04.12.2024154,49154,88148,21149,31
05.12.2024149149,01143,36145,57
06.12.2024146,38146,39142,31142,57
09.12.2024144,86147,12143,34144,58
10.12.2024143,98144,49139,61140,56
11.12.2024141,03141,03137,7138,44
12.12.2024135,66136,77130,65131,41
13.12.2024130,76130,76125125,25
16.12.2024124126,1123,01124,16
17.12.2024121,91124,74119,44120,98
18.12.2024121,49123,16117,57117,96
19.12.2024118,4120,12115,29115,78
20.12.2024114,67117,92113,94116,58
23.12.2024116,5116,84114,88116,61
24.12.2024116,58117,87115,71117,43
26.12.2024116,72119,06115,74118,64
27.12.2024118,09120,31116,73117,28
30.12.2024116,73116,73115,18115,86
31.12.2024115,97117,68115,7116,71