Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 157,1782
KAPANIŞ 157,3263

En Düşük

DÜŞÜK 129,79

En Yüksek

YÜKSEK 182,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023131,81133,42129,82131,06
04.01.2023131,7138,17131,67137
05.01.2023136,5138,44134,36137,05
06.01.2023139,3145,9139,27143,93
09.01.2023145,1145,63141,02141,07
10.01.2023142,13151,29141,97151,16
11.01.2023151,15154,56151,15154,5
12.01.2023155,49156,37152,95155,71
13.01.2023155,01158,05154,48157,56
17.01.2023157,2159,93153,87155,13
18.01.2023156,68159,63152,25152,35
19.01.2023151152,74149,65150,8
20.01.2023150,67153,48149,81153,47
23.01.2023153,7154,87152,13153,85
24.01.2023153,07154,61150,5154,03
25.01.2023152,14156,95151,8156,67
26.01.2023160170,56159,6169,82
27.01.2023169,38171,55165,44166,87
30.01.2023165,17169,55165,17166,37
31.01.2023165,27169,19163,73169,02
01.02.2023167,75175,75166,1174,98
02.02.2023175,21177,13171,79176,68
03.02.2023176,44182,68175,78176,63
06.02.2023174,92175,68169169,87
07.02.2023169,87170,61164,5167,18
08.02.2023165,15168,45164,75166,31
09.02.2023168,75169,38163,21163,59
10.02.2023162,51165,46162,06164,11
13.02.2023164,2169,05162,25167,61
14.02.2023166,34172,39166,12171,26
15.02.2023168,94170,18166,42170,08
16.02.2023168,75173,12168,3169,82
17.02.2023169,48169,84167,15168,07
21.02.2023167,83171162,79163,54
22.02.2023163,54166,03162,75163,47
23.02.2023164,58164,98160,12163,29
24.02.2023160,25162,59158,65162,53
27.02.2023165,04166,08163,55164,28
28.02.2023164,7170,05163,5167,44
01.03.2023170,45172,79169,13170,74
02.03.2023170,52175,86169,5175,78
03.03.2023177,29178,9175,88178,37
06.03.2023176,26177,75174,02175,54
07.03.2023174,49175,66171,03171,21
08.03.2023171,14173,5170,31173,29
09.03.2023173,09175,3167,46167,85
10.03.2023168,27168,37157,14158,88
13.03.2023155,15158,34151,8155,43
14.03.2023158,76159,59154,26156,24
15.03.2023151,3152,21142,16144,81
16.03.2023140146,01139,03145,42
17.03.2023146,5146,62142,82144,12
20.03.2023146,61149,91144,61147,87
21.03.2023151,03153,98150,17152,1
22.03.2023151,62152,54147,48147,55
23.03.2023148,99152,85146,6148
24.03.2023145,61149,89144,23148,65
27.03.2023150,92151,48147,96149,3
28.03.2023148,94150,29147,7148,24
29.03.2023150,76150,94148,64149,92
30.03.2023151,54152,4150,44151,36
31.03.2023152,16154,99151,62154,47
03.04.2023153,63156,33153154,45
04.04.2023153,36153,97141,91143,83
05.04.2023141,6145,74141,29143,47
06.04.2023142,99146,32141,89145,53
10.04.2023145,54150,86145,37146,84
11.04.2023149,44150,7148,58148,72
12.04.2023149,32150,48147,02147,66
13.04.2023148,27149,13146,02146,83
14.04.2023146,51148145,43146,19
17.04.2023146,67148,04145,9147,67
18.04.2023148,63151,33148,48151,08
19.04.2023149,17149,96147,09147,61
20.04.2023150,5158,35149,51155,73
21.04.2023154,62155,02150,36153,45
24.04.2023152,57155,41152,15155,04
25.04.2023152,23152,68147,87147,95
26.04.2023148,17148,5143,67144,5
27.04.2023145,36148,5144,19148,29
28.04.2023147,01148,5145,69148,18
01.05.2023148,95149,94147,68148,01
02.05.2023147,61148,25143,19146,56
03.05.2023147,31150,33146,14146,19
04.05.2023144,96146,56138,88139,88
05.05.2023142,38144,41141,49142,32
08.05.2023144,84145,3141141,62
09.05.2023140,33141,92139,75140,17
10.05.2023142,38143134,72137,62
11.05.2023133,97138,19133,41137,51
12.05.2023138,62140,46137,83139,08
15.05.2023140,16140,88138,7140,48
16.05.2023139,79139,95136,42136,78
17.05.2023139,01140,34137,85139,64
18.05.2023138,46140,53137,39140,28
19.05.2023141,46141,88137,87138,67
22.05.2023139,15140,69138,28139,96
23.05.2023137,31137,75133,6136,92
24.05.2023136,2136,2132,64133,37
25.05.2023133,56135,43132,79134,69
26.05.2023135,05137,39134,68136,14
30.05.2023135,19135,92132,03133,01
31.05.2023131,47132,65129,79132,06
01.06.2023133,79134,01131,9133,03
02.06.2023138,43141,87137,9141,29
05.06.2023141143,66138,32140,94
06.06.2023139,29143,97138,9143,51
07.06.2023143,64148,48143,64147,93
08.06.2023148,58149,53145,07146,84
09.06.2023147147,25144,63145,55
12.06.2023145,01149,03143,87148,48
13.06.2023150154,54149,35154,37
14.06.2023155,92156,76149,52150,64
15.06.2023150,01152,76149,56151,18
16.06.2023151,91152,61149,45151,41
20.06.2023149,63150,13147,52149,52
21.06.2023149,38153,84148,79151,9
22.06.2023151,71153,54150,42153,33
23.06.2023151,33154,5150,85153,79
26.06.2023154,64158,11154,4155,37
27.06.2023156,2161,59156,04160,77
28.06.2023159,4161,62158,56161,12
29.06.2023160,32163,45160,32163,33
30.06.2023164,19164,54161,75163,98
03.07.2023163,73167,14163,01165,61
05.07.2023163,94165,39159,97160,45
06.07.2023158,89161,99156,68160,12
07.07.2023160,46164,97160,07161,95
10.07.2023160,96164,43160,61164,16
11.07.2023165,06168,55164,32168,34
12.07.2023170172,3169,48169,67
13.07.2023170,87171,02168,96169,26
14.07.2023169,65169,65164,46166,77
17.07.2023165,7167,77165,03167,43
18.07.2023167,04171,78166,82171,28
19.07.2023170,01170,09166,07167,12
20.07.2023167,9168,09164,84166,02
21.07.2023166,42166,68163,36163,83
24.07.2023164,78167,76163,68166,65
25.07.2023163,97174,25163,48172,88
26.07.2023169,96172,02166,75168,91
27.07.2023168,19169,93167,36168,43
28.07.2023169170,61166,35168,94
31.07.2023170,72173,47170,08172,09
01.08.2023169,64173,58168,94173
02.08.2023170,89172,66169,18169,59
03.08.2023170174,73169,42171,78
04.08.2023171,86172,81167,47167,76
07.08.2023168,77170,89168,17169,26
08.08.2023166,82170,53164,81169,91
09.08.2023170,72171,57169,01169,38
10.08.2023170170,77164,33166,26
11.08.2023165,67167,49165,27166,52
14.08.2023170,44174,5167,49172,04
15.08.2023170,39170,86168,21169,25
16.08.2023168,81171,01168,46168,48
17.08.2023170,02172,3167,22167,93
18.08.2023166,16169,09165,95168,34
21.08.2023168,62169,18166,48167,66
22.08.2023169,19170,48168,05168,42
23.08.2023167,9168,9166,67167,01
24.08.2023165,08166,82163,07165,02
25.08.2023166,17166,66163,12165,4
28.08.2023165,42168,29165,12166,94
29.08.2023166,58171,84166,18171,72
30.08.2023171,63171,68169,96170,26
31.08.2023170,66172,45169,77172,1
01.09.2023173,99174,92171,32172,58
05.09.2023172,17172,17168,84170,24
06.09.2023169,94171,91165,85168,6
07.09.2023167,02169,63166,63168,9
08.09.2023167,92168,72164,53164,94
11.09.2023167,5168,58162,04163,17
12.09.2023162,22165,1160,9163,02
13.09.2023163163,12160,1161,13
14.09.2023164,17165,88162,7165,53
15.09.2023162,23162,74154,9155,42
18.09.2023155,42157,28154,24154,67
19.09.2023155,2158,87155,18158,19
20.09.2023159,54160,13155,22155,39
21.09.2023153,81154,66151,38151,54
22.09.2023152,11155,12151,87153,13
25.09.2023152,87155,76152,39155,25
26.09.2023154,43155,49151,5151,74
27.09.2023153,57157,33152,59155,71
28.09.2023155,68158,94155,39157,76
29.09.2023158,97159,74155,79156,35
02.10.2023156,46157,89153,81154,78
03.10.2023153,49156,59153,4155,97
04.10.2023156,37158,23155,17156,93
05.10.2023156,24157,72155,33156,43
06.10.2023156,56158,82154,14157,23
09.10.2023157,23157,79154,08155,66
10.10.2023156,74158,85155,79155,9
11.10.2023156,3157,71153,34154,86
12.10.2023153,4153,41146,39147,55
13.10.2023146,68149144,82147,06
16.10.2023149,55150,06147,98149
17.10.2023146,97150,46146,58149,56
18.10.2023148148,65145,04145,11
19.10.2023145,19147,84143,43143,75
20.10.2023144144,96141,15141,36
23.10.2023140,84142,46140,07140,49
24.10.2023143,23148,82142,17147,17
25.10.2023147,52148,06143,29144,6
26.10.2023145,88150,48145,88148,31
27.10.2023148,57149,16146,37148,11
30.10.2023149,47150147148,95
31.10.2023148,4149,64147,06147,79
01.11.2023147,79148,18145,35147,99
02.11.2023149,61152,12149,42151,26
03.11.2023153,01155,15152,29152,31
06.11.2023153,44155,23152,3153,13
07.11.2023151,84152,81151,1151,44
08.11.2023151,05154,17151,05152,96
09.11.2023154,52154,52150,61151,16
10.11.2023151,59152,99150,21152,62
13.11.2023152,27153,38151,04152,94
14.11.2023155156,3154154,98
15.11.2023155,49157,33155,39156,57
16.11.2023156,02157,09152,63154,94
17.11.2023156,39157,28155,57156,76
20.11.2023156,92158,74156,84157,05
21.11.2023156,84159,24156,06157,79
22.11.2023157,7158,04155,91157,4
24.11.2023157,58157,99155,72157,16
27.11.2023156,82161,74156,38161,23
28.11.2023161,04163,45160,3161,16
29.11.2023161,55163,86161,13163,78
30.11.2023164,65170,78164,18169,97
01.12.2023171,47172,81169,77170,41
04.12.2023169170,3167,33167,4
05.12.2023166,83166,83163,54165,76
06.12.2023165,12166,85162162,24
07.12.2023162,82164,25161,51163,22
08.12.2023162,61165,06161,85162,09
11.12.2023160,58164,78159,02164,58
12.12.2023165,03166,33162,34163,76
13.12.2023163,76167,69161,91166,72
14.12.2023164,6171,23162,94170,85
15.12.2023171,34175,53169,5172,82
18.12.2023175,72178,17173,54174,22
19.12.2023174,78178,16173,22177,86
20.12.2023176,83179,29175,66175,69
21.12.2023177,45178,18176176,62
22.12.2023177178,91176,98178,06
26.12.2023178,07179,17177,76178,25
27.12.2023178,12178,86177,28177,87
28.12.2023176,52177,18174,94175,19
29.12.2023175175,43173,52174,04