Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 129,7533
KAPANIŞ 129,8396

En Düşük

DÜŞÜK 88,5

En Yüksek

YÜKSEK 187,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022114,89118,25112,39113,04
04.01.2022114,07117,82112,68117,07
05.01.2022118,38126,67118,2122,72
06.01.2022123,6123,98116,42116,6
07.01.2022117,5117,74113,5114,44
10.01.2022114115,11110,46111,86
11.01.2022110110,91107,42110,84
12.01.2022112,79115,34111,43114,72
13.01.2022114116,17112,29112,72
14.01.2022111,88112,78109,44110,82
18.01.2022108,44108,74105,38106,7
19.01.2022108,5108,92103,62104,25
20.01.2022103,5106,51100,04100,34
21.01.202298,7198,7892,8993,05
24.01.202290,2495,9188,595,31
25.01.202293,1195,4292,2394,19
26.01.202295,5196,0391,6993,04
27.01.202297,2599,0195,3296,74
28.01.202297,9100,5896,6999,79
31.01.202299,38102,9399,07101,4
01.02.2022103,41107,67103,41107,46
02.02.2022107,5112,75106,02111,98
03.02.2022111,41114,99110,57112,25
04.02.2022112,56114,34110,13111,26
07.02.2022112,82113,57109,2111,12
08.02.2022112,2116,85111,83115,57
09.02.2022115,63120,34115,24120,08
10.02.2022118,56123,36118,02121,59
11.02.2022119,04122,1117,85118,41
14.02.2022119119,95116,52117,35
15.02.2022117,64122,03117121,58
16.02.2022120,94124,39120,63122,66
17.02.2022121,5123,58120,3120,94
18.02.2022121,59124,06121,35122,93
22.02.2022122,73124,96118,18118,71
23.02.2022119,88121,13117,22117,98
24.02.2022113,68121,28112,18120,9
25.02.2022121,71130,5121,71130,05
28.02.2022128,82134,38128,2131,62
01.03.2022132,97136,96128,35131
02.03.2022133,08139,13130,45138,01
03.03.2022139,39140,25135,65137,53
04.03.2022135,88138,9134,34138,72
07.03.2022137,66138,72130,25131,9
08.03.2022130,77131,78125,6125,96
09.03.2022126,91131,22126,01130,01
10.03.2022130,05134,2128,93133,56
11.03.2022132,69138,25131,13135,25
14.03.2022135,53136,37129,3132,05
15.03.2022129,35135,88128,68135,52
16.03.2022136,79140,78131,82135,11
17.03.2022134,05136,22130,04134,93
18.03.2022135,19136,24132,03136,16
21.03.2022137,87144,63137,87142,75
22.03.2022143,67147,26142,12144
23.03.2022144149,15143,89147,14
24.03.2022147,88154,3147,42153,52
25.03.2022152,29157,69151,66157,62
28.03.2022155,56156,29150,67153,85
29.03.2022149,41150,6144,55150,5
30.03.2022151,1152,62147,55149,47
31.03.2022149,37153,97148,53148,65
01.04.2022151,26153,46147,1149,26
04.04.2022149,51150,16147,75149,52
05.04.2022149,63153,91147,84148,8
06.04.2022147,74150,62143,01146,49
07.04.2022145,5151,86145,5150,91
08.04.2022151,98153,74149,81150,76
11.04.2022151,51156,2150,41152,8
12.04.2022154,76160,43153,75157,24
13.04.2022158,81163,88156,83163,23
14.04.2022163,99166,84163,79165,32
18.04.2022165,8172,07165,67170,33
19.04.2022168,62172,27166,29171,83
20.04.2022170,24173167,7169,25
21.04.2022171,49187,9169,4175,59
22.04.2022176,25176,64159,93161,05
25.04.2022157,12162,29152,53158,56
26.04.2022158,3161,59155,08157,03
27.04.2022161,46162,03155,36158,99
28.04.2022159,84161,89154,38160,65
29.04.2022162,65163,93153,29154,78
02.05.2022154,48155,04145,42149,99
03.05.2022150,36153,67149,8152,16
04.05.2022152,36155,18147,83154,53
05.05.2022153,97154,81138,64140,82
06.05.2022140140,34134,37136,55
09.05.2022132,46135,15129,29130,03
10.05.2022132,78133,16127,5129,53
11.05.2022131,2131,91125,79125,97
12.05.2022123,93126,96122,24124,64
13.05.2022125127,67123,59123,79
16.05.2022122,18123,44116,09119,75
17.05.2022122,54125,66119,63125,07
18.05.2022123,98126,51118,4119,18
19.05.2022119,15123,47117,77120,71
20.05.2022123,2124,59116,74119,97
23.05.2022123,15127,5121,3126,31
24.05.2022123,83125,59120,99124,22
25.05.2022123,16129,36122128,66
26.05.2022130133,91128,76133,07
27.05.2022135,31138132,59137,74
31.05.2022135,54137,74131,61132,46
01.06.2022133,15134,26127,86130,71
02.06.2022132,6134,28130,67131,63
03.06.2022129,29131,38127,93128,71
06.06.2022130,46130,66127,56129,47
07.06.2022128,5134,02127,66133,78
08.06.2022131,62133,16128,82129,86
09.06.2022127,99128,08123,51123,66
10.06.2022120,27122,03118,81120,17
13.06.2022115,85115,98110,96112,27
14.06.2022113115,78112,59113,72
15.06.2022118,34121113,48116,46
16.06.2022112,7114,98110,77112,57
17.06.2022112,98116,19111,81113,99
21.06.2022119119112,03112,26
22.06.2022108,33109,3106,02107,84
23.06.2022108108,98103,55106,04
24.06.2022107,77111,41106,62111,06
27.06.2022112,45112,45108,74110,06
28.06.2022110,74113,04107,55107,97
29.06.2022108,33108,4104,22106,25
30.06.2022103,55105,6102,24104,41
01.07.2022104,24107,09103105,64
05.07.2022102104,65100,13104,6
06.07.2022102,91106,87102,58105,91
07.07.2022110112,46108,32110,49
08.07.2022111,95111,95107,47109,01
11.07.2022107,4112,14107,4107,83
12.07.2022107,83111,59107,32109,17
13.07.2022107,66110,48107,04109,71
14.07.2022106,5109,17105,76108,37
15.07.2022109,34110,45107,61110,32
18.07.2022112,85116,26112,57114,47
19.07.2022114,97118,1114117,23
20.07.2022117,37118,67115,55117,75
21.07.2022123,09128,57121,19128,52
22.07.2022129,2130,72119,27119,86
25.07.2022121,38123,1120,25122,24
26.07.2022121,43124,29120,64123,31
27.07.2022123,21127,94121,59127,33
28.07.2022127,98132,03127,49130,4
29.07.2022132,02136,12130,71135,8
01.08.2022134,5135,88132,38134,86
02.08.2022133,75134,45129,31132,14
03.08.2022132,27133,05130,86131,4
04.08.2022131,75136,2131134,25
05.08.2022132,43138,64132,42136,64
08.08.2022138,6139,97136,04136,55
09.08.2022137,52139,28136,44138,59
10.08.2022140,83142,57139,94141,49
11.08.2022143,52145,9141,62141,9
12.08.2022142,11143,66140,78142,89
15.08.2022140,75142,02137,25141,87
16.08.2022142,33143,84141,89142,65
17.08.2022140,19142139,85140,47
18.08.2022141,88143,11141,46142,54
19.08.2022140,73140,81136,46138,17
22.08.2022135,98137,5134,92135,41
23.08.2022136,94140,23136,74137,46
24.08.2022135,9139,08135,3138,13
25.08.2022138,73144,24138,73144,21
26.08.2022144,63146,1140,42140,51
29.08.2022138,95141,54137,4139,56
30.08.2022139,41139,56133,46135,2
31.08.2022135,22136,24131,08132,94
01.09.2022130,24130,57126,71130,4
02.09.2022132,7134,29129,93130,78
06.09.2022131135,03130,42134,45
07.09.2022132,35136130,37135,61
08.09.2022135,05139,66134,22139,42
09.09.2022141144,04140,66143,56
12.09.2022144,67145,44140,77141,72
13.09.2022138,54140,67135,14136,1
14.09.2022130,99131,87119,33120,71
15.09.2022121,23121,24116,6117,27
16.09.2022115,71117,74114,15117,08
19.09.2022116,09119,13115,2118,82
20.09.2022116,17116,65112,82113,52
21.09.2022114,19115,5110,42110,5
22.09.2022112,43112,63107,93108,85
23.09.2022105,99106,55103,57105,87
26.09.2022104,55106,25102,86103,39
27.09.2022104,9105,86103,75105,29
28.09.2022104,64107,41103,99106,92
29.09.2022106,05106,5103,83105,29
30.09.2022104,98109,16104,36106,99
03.10.2022109,81115109,27114,33
04.10.2022116,01119,52115,55119,31
05.10.2022117,38118,77116,28117,85
06.10.2022116,18120,46116,18117,81
07.10.2022117117,45113,94115,01
10.10.2022117,16118,62116,16118,07
11.10.2022116,97121,23116,4118,86
12.10.2022118,77120,13117,56119,31
13.10.2022116,45124,93114,86124
14.10.2022124,41124,72118,03118,71
17.10.2022121,68124,4121,35122,09
18.10.2022124,89125,8122,7124,46
19.10.2022124,22125,92121,82121,89
20.10.2022117,35126,42116,08124,92
21.10.2022125,33135,56125,28135,56
24.10.2022134,87135,73132,28134,75
25.10.2022132,81136,58132,55136,51
26.10.2022137,29139,92135137,02
27.10.2022135,99137,44134,76135,5
28.10.2022134,4136,99132,32134
31.10.2022132,99134,89131,02131,38
01.11.2022135136,35130,6134,5
02.11.2022133,09134,12128,59128,72
03.11.2022127,59130,96126,56128,77
04.11.2022134,26137,42131,89133,56
07.11.2022134,95136,32133,1134,32
08.11.2022135,17138,88132,94134,49
09.11.2022133,61135,35130,74131,07
10.11.2022136,28139,41134,79139,03
11.11.2022141,9143,98137,84138,76
14.11.2022137,66144,77137,25142,2
15.11.2022144,29145,65143,11144,05
16.11.2022141,54143,31140,66141,6
17.11.2022138,95142,26137,21142,1
18.11.2022143,09143,25138,64142,03
21.11.2022141,23149,35140,75149,04
22.11.2022150,75153,17149,33152,15
23.11.2022151,66151,66148,19149,73
25.11.2022149,79150,93148,5149,19
28.11.2022147,8149,25146,28147,53
29.11.2022149,7151146,37146,99
30.11.2022147,78150,17145,03149,95
01.12.2022149,98152149,06149,25
02.12.2022147,47154,37147,23154,2
05.12.2022153,57154,91149,71151,01
06.12.2022152,76154,85151,01152,98
07.12.2022151,75154,98149,57149,8
08.12.2022152,86153,77149,85150,85
09.12.2022150,63151,43146,81147,07
12.12.2022147,32148,18144,36148,06
13.12.2022152,63153,01148,71149,45
14.12.2022148,01149,53146,01147,93
15.12.2022143,8144,12133,69134,1
16.12.2022130,47134,54129,47133,6
19.12.2022133,5134131,05131,76
20.12.2022132,45135,91132,4133,97
21.12.2022135,73137,87134,61137,45
22.12.2022136,96137,51133,13136,91
23.12.2022137,56138134,84136,08
27.12.2022137,15138,88135,73136,54
28.12.2022136,84136,84133,74134,19
29.12.2022134,66135,2132,98133,56
30.12.2022132,52133,61130,77131,81