Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,2689
KAPANIŞ 45,2143

En Düşük

DÜŞÜK 27,53

En Yüksek

YÜKSEK 57,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202056,8356,8655,0655,12
03.01.202054,554,9354,2354,39
06.01.202054,2154,6353,7653,93
07.01.202053,7554,5953,6153,81
08.01.202053,8554,3653,6353,68
09.01.202053,7553,8253,0753,5
10.01.202053,553,7952,6452,77
13.01.202052,9953,9852,8853,37
14.01.202053,3854,153,3254
15.01.202053,685453,2353,43
16.01.202053,853,853,1753,35
17.01.202053,645453,2653,81
21.01.202053,5853,5852,0752,36
22.01.202052,5552,651,7751,97
23.01.202051,5951,7950,751,75
24.01.202051,5951,5949,8450,33
27.01.202049,4349,8649,0749,18
28.01.202052,6852,6849,3749,47
29.01.202049,2849,6748,0448,06
30.01.202047,9548,8947,6748,86
31.01.202048,0248,2847,2747,49
03.02.202047,6748,2147,5447,94
04.02.202048,9149,2648,2548,84
05.02.202049,6249,6449,0149,52
06.02.2020505048,8349,05
07.02.202048,5648,6747,7647,92
10.02.202047,6548,147,547,66
11.02.202047,948,9847,8748,34
12.02.202048,9749,0147,9948,37
13.02.202047,9548,3147,7347,95
14.02.202047,9748,0946,847,15
18.02.20204747,5946,9447,39
19.02.202047,4948,2847,4147,71
20.02.202047,9248,1447,5847,85
21.02.202047,5148,6547,548,57
24.02.202047,2447,8747,0147,29
25.02.202047,4447,544,9244,97
26.02.202045,4145,4743,6643,67
27.02.202043,0843,741,6941,81
28.02.202040,3741,6739,9341,35
02.03.202041,6642,7240,4242,7
03.03.202042,7644,0841,1941,87
04.03.202042,7243,2541,9743,19
05.03.202041,6441,940,2140,77
06.03.202039,6940,9338,8639,61
09.03.202036,8137,634,734,72
10.03.202036,5237,3334,5237,13
11.03.202035,9536,4234,5835,43
12.03.202032,5634,5831,631,77
13.03.20203435,8432,5935,84
16.03.202031,7533,6930,330,64
17.03.202031,3332,5329,7530,99
18.03.202029,1929,7227,5329,35
19.03.202029,4433,8729,1230,82
20.03.202031,8432,2130,0530,63
23.03.202030,3631,428,3928,42
24.03.202030,432,6530,1831,98
25.03.202032,2833,5730,431,2
26.03.202031,4633,7830,7633,54
27.03.202032,7333,9432,0733,36
30.03.202032,835,1432,1634,92
31.03.202034,9537,1634,4236,02
01.04.202034,1736,1434,0535,9
02.04.202035,9637,0735,0735,94
03.04.202035,6336,4135,4235,65
06.04.202037,438,0736,8737,51
07.04.202039,3339,4137,1437,32
08.04.202037,739,5737,3239,05
09.04.202039,8840,9138,8139,43
13.04.202039,5839,7438,2738,79
14.04.202039,5439,9737,8438,38
15.04.202035,9336,335,0335,53
16.04.202035,8535,8534,7235,51
17.04.202036,9237,6336,7237,33
20.04.202036,2437,2935,8536,53
21.04.202035,3536,435,3236,05
22.04.202037,0537,1236,0636,4
23.04.202036,5738,3636,4937,72
24.04.202038,3238,9137,6737,87
27.04.202038,0741,3538,0140,5
28.04.202039,3341,239,0540,49
29.04.202041,542,9941,542,5
30.04.202041,6242,2340,9741,19
01.05.202040,1541,6140,0641
04.05.202040,2541,2239,9141,06
05.05.202041,7542,1540,6340,75
06.05.202041,141,4540,2140,5
07.05.202041,2441,7740,8240,91
08.05.202041,5142,2741,4842,2
11.05.202041,0941,6440,3840,63
12.05.202040,8640,8638,9939,01
13.05.202038,5838,7136,9537,32
14.05.202036,3737,5135,7537,49
15.05.202037,1738,1536,838,07
18.05.202040,0641,3640,0140,86
19.05.202040,7341,2540,2340,41
20.05.202040,7741,6840,5840,68
21.05.202040,5541,0839,9340
22.05.20204040,1438,9839,48
26.05.202041,0741,9940,6441,51
27.05.202042,4643,1742,2143,1
28.05.202043,5443,8942,2842,55
29.05.202042,1742,3941,3342,26
01.06.202042,2742,8441,9642,46
02.06.202042,8443,3342,643,23
03.06.20204444,5143,6144,1
04.06.202043,9944,6543,444,64
05.06.202046,2246,6345,0645,47
08.06.202045,5846,345,245,49
09.06.202044,6644,7643,5144,25
10.06.202044,34543,7644,1
11.06.202041,5242,8439,5339,66
12.06.202041,2941,7340,2441,2
15.06.202039,7742,5339,5941,92
16.06.202045,145,3243,3444,59
17.06.202044,5944,7943,744
18.06.202043,544,4343,343,52
19.06.202044,2444,3742,3642,7
22.06.202042,5142,7442,0242,3
23.06.202042,9443,1742,242,22
24.06.202041,9241,9940,5940,67
25.06.202040,2541,4639,941,42
26.06.202040,9641,1140,1240,6
29.06.202040,741,3540,5440,9
30.06.202040,6241,6440,441,41
01.07.202041,441,4939,9540,38
02.07.202041,1442,141,1441,4
06.07.202042,3842,4240,6341,65
07.07.202041,141,6540,6141,18
08.07.202041,3941,3939,2839,66
09.07.202039,539,6138,5138,8
10.07.202038,9140,638,8740,45
13.07.202040,8941,1739,8839,94
14.07.202039,7641,1239,4841,06
15.07.202041,8442,0340,7641,68
16.07.202041,542,3941,1741,76
17.07.202041,9742,2941,2141,26
20.07.202040,8741,2840,4240,7
21.07.202040,942,140,8941,89
22.07.202041,5142,3641,3742,26
23.07.202042,3843,7642,0742,59
24.07.202042,5142,9241,9942,85
27.07.202042,6143,942,4143,83
28.07.202043,4643,642,6142,67
29.07.202042,7443,2642,7443,26
30.07.202042,5142,842,2142,7
31.07.202042,3742,5441,6441,95
03.08.202042,3143,0841,8742,86
04.08.202042,7543,2342,3343,01
05.08.202043,544,3343,4543,48
06.08.202043,8543,8843,1243,26
07.08.202042,8144,4842,6544,34
10.08.202044,6146,2944,4946,1
11.08.202046,3246,7245,1645,41
12.08.202045,9246,0345,3345,89
13.08.202045,2445,8344,9945,5
14.08.202045,1846,5545,0246,24
17.08.202046,5346,8446,2146,37
18.08.202046,3946,8246,2246,37
19.08.202046,5146,9445,6945,79
20.08.202045,1445,8245,0245,65
21.08.202045,4445,4444,4744,69
24.08.202045,1546,0444,9746,02
25.08.202046,0646,0845,2145,57
26.08.202045,5245,8745,1945,5
27.08.202045,7146,0345,1745,55
28.08.202045,7346,1945,5645,99
31.08.202046,3246,3245,4545,46
01.09.202045,4246,6445,0746,64
02.09.202046,7547,6646,4447,46
03.09.202047,3247,8846,1846,61
04.09.202047,4247,5946,5146,9
08.09.202046,246,4545,4145,59
09.09.202046,1346,4345,6346,06
10.09.202046,1946,2645,3645,39
11.09.202045,6546,2845,2945,93
14.09.202046,2346,9546,0846,73
15.09.202046,8747,3346,6146,79
16.09.202046,9947,9546,5147,56
17.09.202047,6249,1947,0148,97
18.09.202048,8849,9748,8249,18
21.09.202048,1948,3245,0345,8
22.09.202045,7346,1945,2345,68
23.09.202045,6746,4844,6544,67
24.09.202044,645,7444,144,76
25.09.202044,3145,3944,0545,25
28.09.202046,2546,9445,6246,27
29.09.202045,6145,7944,5644,74
30.09.202045,1245,7544,5844,86
01.10.202045,0245,5544,7945,05
02.10.202044,3546,5844,246,04
05.10.202046,5647,6546,2647,28
06.10.202047,5448,2346,6546,93
07.10.202047,674947,4148,65
08.10.202048,9349,4948,6849,44
09.10.202049,8749,948,5148,86
12.10.202048,8149,5848,7449,28
13.10.20204949,3448,3548,67
14.10.202048,4449,6848,4449,38
15.10.202048,4649,2948,0249,26
16.10.202049,4849,7348,9949,33
19.10.202049,5550,3348,8348,97
20.10.202049,3949,7748,4848,51
21.10.202048,7249,2648,4348,44
22.10.202048,1150,2248,1149,9
23.10.202050,2850,749,6150,19
26.10.202049,649,6148,0348,28
27.10.202048,1248,7947,9348,22
28.10.202047,3147,5446,1746,58
29.10.202046,3448,334647,94
30.10.202047,447,9446,7847,76
02.11.202048,6149,0347,6648,87
03.11.202049,6950,3349,2750,05
04.11.202049,6449,6446,946,95
05.11.202047,4649,647,4648,8
06.11.202049,3249,4748,248,42
09.11.202051,652,950,7250,76
10.11.202051,0352,1550,851,78
11.11.202051,8351,8350,6150,81
12.11.202050,2150,549,1149,61
13.11.202050,2551,9250,1551,66
16.11.202053,2154,7452,154,3
17.11.202053,5254,2253,253,86
18.11.202054,2354,3852,9152,92
19.11.202052,6453,4752,3552,83
20.11.202052,6452,9352,352,55
23.11.202053,3653,9552,7453,67
24.11.202054,3956,554,3456,42
25.11.202055,6255,9254,5254,78
27.11.202054,9655,7354,7355,07
30.11.202054,755,3453,6953,7
01.12.202055,1555,6754,7554,93
02.12.202055,0355,9654,8355,1
03.12.202055,355,9354,5554,8
04.12.202055,685755,1856,42
07.12.202055,9956,7355,655,94
08.12.202055,4257,555,4256,54
09.12.202057,0357,395656,43
10.12.202056,1657,2255,7657,11
11.12.202056,5556,9255,4556,64
14.12.202057,3557,4255,4855,66
15.12.202056,5256,7755,6456,57
16.12.202056,5156,7755,7856,44
17.12.202056,9757,0355,455,45
18.12.202055,4655,4653,7353,93
21.12.20205354,2352,7754,14
22.12.202054,2154,3952,853,09
23.12.202053,3653,5552,4352,57
24.12.202052,9452,9652,0152,44
28.12.202052,653,0352,0352,11
29.12.202052,2152,9351,9652,08
30.12.202051,8153,1451,7852,94
31.12.202052,9553,3852,2353,19