Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0162
KAPANIŞ 19,0152

En Düşük

DÜŞÜK 13,04

En Yüksek

YÜKSEK 27,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20041414,2213,9614,01
05.01.200414,1814,3814,1814,31
06.01.200414,314,4614,214,36
07.01.200414,0414,1113,5813,86
08.01.200413,9114,1513,8714,12
09.01.200414,0514,1413,8514,1
12.01.200414,0914,1913,8413,97
13.01.200414,0314,0313,6113,74
14.01.200413,813,813,5913,7
15.01.200413,713,7413,3813,42
16.01.200413,5513,8113,5513,81
20.01.200413,8114,0513,713,97
21.01.200414,0114,3313,8913,96
22.01.200413,9714,0513,9113,94
23.01.200413,9413,9413,4713,47
26.01.200413,4713,4713,2613,34
27.01.200413,3513,5313,313,49
28.01.200413,4913,7513,3913,44
29.01.20041414,0613,0413,57
30.01.200413,5714,0913,4214,08
02.02.200414,0814,1313,8114,02
03.02.200413,9713,9713,7213,78
04.02.200414,1314,2514,0314,1
05.02.200414,2814,3514,1814,26
06.02.200414,2814,6114,2814,61
09.02.200414,6114,914,5614,81
10.02.200414,8114,9914,7214,84
11.02.200414,8415,2114,815,2
12.02.200415,1915,6315,1815,59
13.02.200415,4915,6715,2415,27
17.02.200415,2715,6315,2715,53
18.02.200415,515,8615,4715,79
19.02.200415,9415,9515,6415,65
20.02.200415,6515,6515,1315,31
23.02.200415,3115,4615,2615,32
24.02.200415,3115,4115,1915,33
25.02.200415,1815,4815,1715,45
26.02.200415,3815,5815,2415,58
27.02.200415,5815,7915,4815,72
01.03.200415,9916,4415,9616,37
02.03.200416,3716,6516,1716,35
03.03.200416,3316,3315,9416,16
04.03.200416,1416,2316,0116,21
05.03.200415,7515,7914,3415,47
08.03.200415,4715,6714,9414,96
09.03.200415,0515,0814,6314,7
10.03.200414,7514,8513,9714,03
11.03.20041414,4413,9914,04
12.03.200414,1914,514,1914,5
15.03.200414,4714,4714,0614,07
16.03.200414,2214,3413,9714,11
17.03.200414,1614,5914,1614,54
18.03.200414,4714,5614,2114,52
19.03.200415,3815,6515,3415,56
22.03.200415,5715,5915,0815,15
23.03.200415,515,815,4215,51
24.03.200415,5115,5814,8914,94
25.03.200415,1315,3514,9215,35
26.03.200415,3515,6115,3115,5
29.03.200415,515,7415,4915,53
30.03.200415,4915,7415,4315,65
31.03.200415,7815,815,3515,37
01.04.200415,3715,3715,1315,17
02.04.200415,3615,5315,2915,5
05.04.200415,4915,7215,4515,62
06.04.200415,6316,1715,5616,17
07.04.200416,1516,316,0216,28
08.04.200416,3116,4116,216,29
12.04.200416,2916,516,216,44
13.04.200416,4216,4215,8715,93
14.04.200415,9315,9315,6115,79
15.04.200415,7516,215,7516,07
16.04.200416,0816,2915,8516,26
19.04.200416,2416,3116,1316,31
20.04.200416,3116,3115,8915,91
21.04.200415,9115,9515,5515,92
22.04.200416,516,8116,0916,64
23.04.200416,3816,5116,316,51
26.04.200416,5116,5616,2316,33
27.04.200416,3316,5816,1416,14
28.04.200416,1516,1515,315,37
29.04.200415,3815,4914,814,97
30.04.200415,0915,2514,8314,85
03.05.200414,861514,514,83
04.05.200414,9315,4114,9315,29
05.05.200415,2915,4615,2415,45
06.05.200415,4115,4214,9915,14
07.05.200415,0515,1114,4314,44
10.05.200414,414,7114,1814,59
11.05.200414,6514,914,6514,79
12.05.200414,6814,8814,2714,83
13.05.200414,8314,8314,5114,72
14.05.200414,7214,7914,4214,47
17.05.200414,4314,7614,0914,31
18.05.200414,3115,5414,2215,24
19.05.200415,3115,6415,2215,24
20.05.200415,2415,4515,0515,22
21.05.200415,5615,7615,515,59
24.05.20041616,2415,8315,9
25.05.200415,916,2815,7916,28
26.05.200416,216,2816,116,15
27.05.200416,2916,8116,0816,75
28.05.200416,6916,6916,3416,46
01.06.200416,4616,6316,2116,29
02.06.200416,2916,2915,7915,96
03.06.200415,9916,2215,9315,95
04.06.20041616,0615,7916,02
07.06.200416,2116,8816,1716,75
08.06.200416,6516,716,4416,68
09.06.200416,6316,6316,3816,41
10.06.200416,881716,716,97
14.06.2004171716,6616,71
15.06.200417,0417,4817,0417,38
16.06.200417,3917,7217,2517,68
17.06.200417,6817,7817,4917,68
18.06.200417,6818,1817,5518,12
21.06.200418,218,361818,24
22.06.200418,1718,6318,0718,63
23.06.200418,6319,2818,6119,1
24.06.200419,1519,4919,1319,25
25.06.200419,219,3418,8818,96
28.06.200419,2119,2618,6818,75
29.06.200418,7519,2518,7119,16
30.06.200419,1819,3319,0119,19
01.07.200418,8818,9218,5818,68
02.07.200418,6818,7218,3818,46
06.07.200418,5118,7518,3718,45
07.07.200418,4718,718,3918,65
08.07.200418,4918,4918,2418,25
09.07.200418,3118,4318,1318,37
12.07.200418,3718,5918,1818,54
13.07.200418,519,0718,519,06
14.07.200419,1420,0419,1319,54
15.07.200419,719,8119,3919,73
16.07.200419,832019,8119,88
19.07.200419,8919,9119,3519,61
20.07.200419,6419,819,1319,75
21.07.200419,9919,9919,0519,16
22.07.200419,1619,9118,8519,5
23.07.200419,4419,6319,1919,4
26.07.200419,5919,7219,0719,18
27.07.200419,220,2519,0920,08
28.07.200420,220,8120,1920,72
29.07.200420,7321,1720,5321,11
30.07.200421,1121,2220,7820,91
02.08.200420,9221,1720,5821,12
03.08.200421,1221,1820,8420,94
04.08.200420,8321,1420,7520,87
05.08.200420,8721,0120,1420,19
06.08.200419,7119,9219,2719,44
09.08.200419,519,9619,519,83
10.08.200419,8420,4519,8420,45
11.08.200420,4520,5520,1620,52
12.08.200420,4520,4719,8719,93
13.08.200419,9620,1319,7719,86
16.08.200419,8920,6319,8820,55
17.08.200420,6320,920,6320,7
18.08.200420,5620,7920,320,76
19.08.200420,7620,9920,6620,82
20.08.200420,8221,1320,621,05
23.08.200421,0421,220,2920,34
24.08.200420,3420,5520,0720,21
25.08.2004202019,5519,98
26.08.200419,9820,1619,5419,69
27.08.200419,722019,7219,9
30.08.200419,8720,1219,4619,51
31.08.200419,5319,7619,3819,57
01.09.200419,5819,8819,4919,6
02.09.200419,620,219,5820,2
03.09.200420,220,4220,0820,3
07.09.200420,4620,820,2620,8
08.09.200420,7620,7620,5320,58
09.09.200421,522,1721,1322,11
10.09.200422,2722,621,9322,29
13.09.200422,3322,6822,0222,12
14.09.200422,1222,1921,8422,11
15.09.200421,9722,1721,8621,93
16.09.200422,0422,1621,9922,03
17.09.200422,2222,5522,122,42
20.09.200422,4222,7222,3222,45
21.09.200422,0422,3822,0322,36
22.09.200422,2222,4722,1622,33
23.09.200422,3622,3621,6221,66
24.09.200421,7221,8621,5321,57
27.09.200421,5121,7821,3921,64
28.09.200421,6922,6521,6922,63
29.09.200422,622,622,2422,31
30.09.200422,3822,9622,3122,84
01.10.20042323,2922,9123,26
04.10.200423,3824,4523,3824,2
05.10.200424,2524,3923,8123,95
06.10.20042424,822424,54
07.10.200424,5624,7124,2324,28
08.10.200424,0424,4423,4623,61
11.10.200423,8823,9723,5523,7
12.10.200423,523,5323,1823,28
13.10.200422,9922,9921,6822,15
14.10.200421,9122,2521,7822,06
15.10.200422,3922,421,9822,15
18.10.200421,9922,1421,6821,9
19.10.200421,92219,6319,73
20.10.20042020,752020,13
21.10.20042020,8118,7620,47
22.10.200420,820,8819,9120,09
25.10.200421,1121,2220,620,86
26.10.20042121,7620,821,7
27.10.200421,4521,6921,1621,32
28.10.200420,6320,7220,1120,5
29.10.200420,6321,320,6321,12
01.11.200421,521,521,0721,44
02.11.200422,5622,8522,1122,48
03.11.200424,1924,4922,8523,26
04.11.200423,3924,123,3824,05
05.11.200423,424,123,2723,68
08.11.200424,3524,523,6823,98
09.11.200424,1324,6223,8824,4
10.11.200424,424,9924,3724,96
11.11.200424,9524,9624,2724,72
12.11.200424,7225,824,5125,69
15.11.200425,6925,925,4125,81
16.11.200425,8125,8125,2625,33
17.11.200425,626,1825,5625,69
18.11.200425,1525,6924,624,69
19.11.200424,925,0224,3924,74
22.11.200424,7425,7924,6325,71
23.11.200425,7125,8825,1225,28
24.11.200425,6825,7825,525,57
26.11.200426,4327,226,4327,03
29.11.200427,3527,3926,226,74
30.11.200426,826,9426,3226,45
01.12.200426,5726,5725,9326,14
02.12.200426,0726,124,4325,17
03.12.200425,2126,0425,0225,92
06.12.200425,7425,7425,1125,41
07.12.200425,4125,4124,6624,68
08.12.200424,2524,3623,6824,31
09.12.200424,3124,922424,78
10.12.200425,2825,324,7825
13.12.200425,526,225,3926
14.12.200426,1826,1825,625,83
15.12.200425,8426,825,6926,75
16.12.200426,7526,9126,126,38
17.12.200426,0526,6326,0526,41
20.12.200426,6426,8726,126,28
21.12.200426,5527,726,3527,33
22.12.200427,627,6326,726,99
23.12.20042727,1326,8126,93
27.12.200427,1527,7426,8726,98
28.12.200427,0327,572727,54
29.12.200427,4827,6427,1327,44
30.12.200426,9527,1825,3525,69
31.12.200425,726,5825,6926,17