Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nucor Corporation logosu
NUE
Nucor Corporation
23:00:02
243.83 $
0.0000 (%0.00)
Önceki Kapanış: 252.6
Düşük₺242.16
Yüksek₺254.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUE: Nucor Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 197,7475
KAPANIŞ 198,2655

En Düşük

DÜŞÜK 155,14

En Yüksek

YÜKSEK 270,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026165,18169,65164,34169,4
05.01.2026170171,94166,31168,13
06.01.2026167,47170,21166,39169,35
07.01.2026168,26169,7164,15164,81
08.01.2026163,74169,51163,02167,88
09.01.2026166,74168,5161,44163,77
12.01.2026164,63166,87163165,97
13.01.2026166,5169,86165,87169,48
14.01.2026169,51173,59169,36172,29
15.01.2026173,02175,94173,02174,79
16.01.2026173,89175,06170,74174,39
20.01.2026172,53175,04171,71174,49
21.01.2026177181,64176,61180,23
22.01.2026180,5183179,56180,27
23.01.2026180,89182,15178,41181,65
26.01.2026182,63183,32177,13177,66
27.01.2026172,44175,95165,68173,58
28.01.2026173,99174,72170,84173,18
29.01.2026176,14179,91174179,91
30.01.2026177,62180,98176,61177,72
02.02.2026176181,87175,33180,96
03.02.2026182,75188,92182,67186,5
04.02.2026187,91191,04186,54189,95
05.02.2026186,5189,6184,65186,5
06.02.2026188,39193,09188,12192,84
09.02.2026191,67193,5189,1193,08
10.02.2026191,93193,1189,49191,99
11.02.2026194,36196,9193,4194,42
12.02.2026193,68195,57186,55188,81
13.02.2026180185,31177,06183,23
17.02.2026184,09184,66178,41183,64
18.02.2026185,05187,28183,31184,54
19.02.2026182,48184,34179,77180,04
20.02.2026180181,05176,62180,01
23.02.2026179,71181,26176,7178,85
24.02.2026178,5178,56174,93175,15
25.02.2026175,69176,5172,89175,48
26.02.2026175,57176,52173,75175,61
27.02.2026174,4176,96173,01176,88
02.03.2026176,67180,83174,54180,57
03.03.2026175,81178,33171,29177,4
04.03.2026178,75179,48175,12176,07
05.03.2026174,94175,5170,18172,1
06.03.2026170170,64166,67168,75
09.03.2026166,74169,96163,29169,47
10.03.2026169,59172,05167,81170,43
11.03.2026170,16173,17169,49171,81
12.03.2026169,93169,93165,28165,67
13.03.2026166,2166,82162163,48
16.03.2026165,18165,99161,69162,74
17.03.2026162,91164,43161,85162,08
18.03.2026161,96164,6160,78161,16
19.03.2026157,88163,14155,14161,95
20.03.2026164,24164,24157,84158,58
23.03.2026162,82163,45160,29160,62
24.03.2026160,17163,12160,09162,74
25.03.2026164,67166,35163,95165,17
26.03.2026165,55167,98165,3166,01
27.03.2026165,47166,24162,6163,37
30.03.2026165167,35163,62164,75
31.03.2026165,95169,64165,13169,1
01.04.2026171,25175,28170,96173,72
02.04.2026171,61174,62170172,46
06.04.2026170,99172,86167,35169,59
07.04.2026170,39173,66170,3173,26
08.04.2026178,53182,34177,73182,16
09.04.2026181,75184,53181,27184
10.04.2026185,5188,22185,41186,12
13.04.2026186,12189,87186,12189,67
14.04.2026190,55191,62188,76190,04
15.04.2026190,04190,53187,67189,6
16.04.2026190,5193,34189,72191,85
17.04.2026192,4197,13191,28195,87
20.04.2026195,05203,05195,01202,26
21.04.2026202,66210,17202,66208,06
22.04.2026211,1216,26210,12214,26
23.04.2026215215,78210,32212,95
24.04.2026213,96214,82210,83214,29
27.04.2026214,08217,38213,14215
28.04.2026220,15227,48214,13225,11
29.04.2026226226,89220,71222,39
30.04.2026222227,16220,08225,29
01.05.2026226227,96224,21226,04
04.05.2026226226,89222,79225,81
05.05.2026227,97233,74227,59232,07
06.05.2026234,72235,44230,32234,22
07.05.2026233,92233,92225,3226,7
08.05.2026228,01229,88225,89227,5
11.05.2026229,02232,96226,67232
12.05.2026231,03231,99228,82229,83
13.05.2026231,38235,45230232,34
14.05.2026233,42234,21230,8232,85
15.05.2026229,29229,65226,11227,02
18.05.2026226,62227,65223,04226,48
19.05.2026222,93223,78219,49221,73
20.05.2026222,9225,72221,77225,67
21.05.2026225,73227,89224,22226,44
22.05.2026229,1233,05227,59232
26.05.2026232,92240,43232,19240,29
27.05.2026241247,4239,43246,47
28.05.2026245,8250,37241,38249,3
29.05.2026249,1251,39247,5250
01.06.2026247,58252,22245,88251,49
02.06.2026251,44260,37251,35258,46
03.06.2026257,18261,46255,01257,73
04.06.2026255,81264,67255,01262,28
05.06.2026260,05261,46252,41254,39
08.06.2026256,86256,86251,74253,4
09.06.2026256,81257,97245,33254,32
10.06.2026252,85257,08249,54250,49
11.06.2026254,35261,94252,69260,9
12.06.2026264,8268,8264,35266,35
15.06.2026270270,9256,55259,32
16.06.2026261,59264,4258,91259,08
17.06.2026258258,84250252,6
18.06.2026252,95254,11242,05243,83