Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:01:57
124.85 $
0.0000 (%0.00)
Önceki Kapanış: 123.72
Düşük₺121.23
Yüksek₺126.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 307,6649
KAPANIŞ 308,1396

En Düşük

DÜŞÜK 163,42

En Yüksek

YÜKSEK 471,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020266,92271,98265,65271,8
03.01.2020269,49273,68268,11272,71
06.01.2020267,9278,2267278,09
07.01.2020278,4282,6276,79279,49
08.01.2020280,54286,64279,61283,12
09.01.2020285287,83283,3285,29
10.01.2020286,5288,26284,19285,58
13.01.2020289297,09287,59295,43
14.01.2020295,53297,53285,55286,51
15.01.2020288,63292,5287,31289,09
16.01.2020290,72294,4288,68294,31
17.01.2020295,78296,52292,37296,24
21.01.2020296,2301,21295,54299,78
22.01.2020303,14306,37300,74303,28
23.01.2020318,26324314,02314,85
24.01.2020316,33317,87311,71314,81
27.01.2020307,46314,45307,46312,53
28.01.2020312,98319,9311,01318,59
29.01.2020320,44324,75318,4322,05
30.01.2020320,8325,76318325,62
31.01.2020323,45324317,87318,16
03.02.2020321,12325,38318,18323,47
04.02.2020328,2337,99327,09337,74
05.02.2020341,62342318,72322,5
06.02.2020301,08306,99288,1290,71
07.02.2020290,26299,73290,26293,53
10.02.2020293,53300292,5297,99
11.02.2020299,42300,61292,07294,76
12.02.2020295,7296,61288,28296,36
13.02.2020294,36306,61294,36303,29
14.02.2020304,72315,74304,72314,43
18.02.2020314,27318,51311,64318,16
19.02.2020320,71325,99320,51324,48
20.02.2020324,89325,17305,22310,33
21.02.2020308,91309,51299,22300,39
24.02.2020285,4299285,2295,77
25.02.2020299,75301,63287,85288,91
26.02.2020288,17300,52287,68291,92
27.02.2020280,22293,57277,67281,36
28.02.2020270,99283,6264,51282,65
02.03.2020285,98292,33276,12291,96
03.03.2020293,63297,64274,03282,3
04.03.2020287,46293,7282,44293,69
05.03.2020288,04295,4281,03282,26
06.03.2020273,99274,97257,33267,71
09.03.2020240,03255,86235,71240,84
10.03.2020246,44248,53232,5239,48
11.03.2020234,53238,42216,95220,68
12.03.2020189,39219,63185,37191,98
13.03.2020205,63226,65196,59226,62
16.03.2020196,35208,83184,39196,27
17.03.2020200,13216,85190,49216,75
18.03.2020199,21204,36186,99192,39
19.03.2020193,49203,83182,08197,55
20.03.2020203,26218,44190,02192,81
23.03.2020191,1191,99173,65178,94
24.03.2020190,45201,99184,19201,62
25.03.2020202,92218,95192,63210,65
26.03.2020204,25230,38202,14229,21
27.03.2020220,32223,97207,47208,94
30.03.2020209,74219208,94213,12
31.03.2020210,01212,33198,63202,01
01.04.2020193198,44183,3187,44
02.04.2020183,7185,99173,07181,26
03.04.2020180,82181,99163,42165,01
06.04.2020175,05183,79171,01181,85
07.04.2020194,99204,33185,25186,02
08.04.2020190,31205,18189,29202,58
09.04.2020209,3230,77207,08221,99
13.04.2020221,05221,98210,04216,35
14.04.2020229233,32222,28228,51
15.04.2020221,21226,44219,92226,4
16.04.2020226,3229,5206,01206,71
17.04.2020216,57227,55213,01224,99
20.04.2020221,6229,12219,13222,36
21.04.2020216,42217,4205,06208,2
22.04.2020214,26219,41212,9217,74
23.04.2020205,61217,61205,09211,67
24.04.2020214,02214,72207,3211,8
27.04.2020218,38227,06216,13226,1
28.04.2020235,22241230,82236,69
29.04.2020240,51272,86238,73270
30.04.2020264,54271,05260,4261,02
01.05.2020253255235,45241,66
04.05.2020236,98249,52233,5248,12
05.05.2020253,31261,7251,11256,98
06.05.2020259,44260,76253,22255,04
07.05.2020261,64274,99261,64268,82
08.05.2020273,62275,94266,69272,03
11.05.2020269,65280,21268,49274,29
12.05.2020275,14276,05263,11263,45
13.05.2020262,35263,73240,16243,31
14.05.2020239,94252,95233,27252,81
15.05.2020252,33264,56252,33261,68
18.05.2020274287,05271,26283,9
19.05.2020285,04290,86279,67279,69
20.05.2020276,01280,94268,61273,47
21.05.2020275277,74268,26274,28
22.05.2020274274,68267,07269,35
26.05.2020280283,98275,55280,3
27.05.2020283,1287,48272,25287,06
28.05.2020287298,5285,04287,21
29.05.2020288297,65286,41297,23
01.06.2020296,7309,28294,6305,61
02.06.2020305,6308,33299,05306,84
03.06.2020308,79310,45305,36306,98
04.06.2020303,78306,65298,2303,17
05.06.2020310,44330,61308,78329,78
08.06.2020328,94333,4323,99331,02
09.06.2020325331,45324,02327,6
10.06.2020328,25336,86319,07331,5
11.06.2020313,78315294,64295,68
12.06.2020308,63315,91296,27302,8
15.06.2020294,6311,24291,29307,72
16.06.2020319,04321,27306,3312,64
17.06.2020317,48317,48308,66309,02
18.06.2020310,84319,93306,91316,3
19.06.2020320,65324,31314,42318,16
22.06.2020318,97325,27318,97322,66
23.06.2020326,31331,3324329,64
24.06.2020326,24331,93310,24312,57
25.06.2020310,89318,93307,68317,04
26.06.2020316,5318,95304,49306,37
29.06.2020307309,46293,36300,36
30.06.2020301,93310,47299,01309,73
01.07.2020311,2323,16310,09320,26
02.07.2020327,78328,55320,36321,5
06.07.2020326,17329,42321,07321,41
07.07.2020319,7326,29313,12313,73
08.07.2020314,99320,17313,12319,14
09.07.2020322,6324,74309,49314,01
10.07.2020314315,23307,01309
13.07.2020312,21312,65290,08290,25
14.07.2020288,78289,57276,59286,44
15.07.2020291,46297,62289294,19
16.07.2020291,29293,24285,9290,3
17.07.2020292,22296,93286,52295,07
20.07.2020296,27303,54292,73302,8
21.07.2020305,45305,85292,46293,9
22.07.2020293,71301,93293,71298,06
23.07.2020298,01306,94287,84291,2
24.07.2020287,12294,38282,04286,97
27.07.2020289,01291,8285,92290,29
28.07.2020288,66292,39286,55286,79
29.07.2020293295,06290294,42
30.07.2020288,57289,08278,03286,53
31.07.2020289,94290277,23284,37
03.08.2020286,13290,32283,24288,08
04.08.2020286,83288,73281,45285,5
05.08.2020284,96304,67283,19302,05
06.08.2020296,67302,49289,3298,66
07.08.2020297,61301,26292,69296,66
10.08.2020295,17295,17282289,44
11.08.2020289,21294,81282,63285,49
12.08.2020286,94290,29285,39287,7
13.08.2020288,06305,86288,06301,88
14.08.2020304,17309,33300,64303,07
17.08.2020306,3307,32298,79299,05
18.08.2020299,82301,06291,13292,31
19.08.2020293295,14287,31293
20.08.2020290,03297,49290,03293,43
21.08.2020292,69292,69286,44287,21
24.08.2020289,65290283,08284,43
25.08.2020284,34287,98283,37287,27
26.08.2020289,57300,06289,29295,84
27.08.2020295,67298,53291,08293
28.08.2020294,94301,65294,75299,84
31.08.2020299,65305,72299,43299,46
01.09.2020302,95311,89300,79307,52
02.09.2020311,48311,48301,48305,3
03.09.2020300,65300,65280,06284
04.09.2020280,04285,63265,15270,75
08.09.2020259,1280,21257,87272,51
09.09.2020279,53286,04278,33280,17
10.09.2020282,52289273,77275,49
11.09.2020278,64279263,35265,49
14.09.2020269,04274,52268,73272,64
15.09.2020275,39280,71273,74280,09
16.09.2020285,74291,72280,43280,55
17.09.2020271,98279,1270,76278,93
18.09.2020279,31282,33269,77273,7
21.09.2020268,07274,37265274,32
22.09.2020275,98280,34271,45280,08
23.09.2020279,65283,5273,45275,53
24.09.2020273,47278,9265,71273,41
25.09.2020273,28285,36270,21283,7
28.09.2020288,68291,65286290,83
29.09.2020292,57304,93292,23303,83
30.09.2020302,35312,72301,29311,3
01.10.2020315,56321,29313,53320,44
02.10.2020326335,2320,95331,53
05.10.2020331,89344,65327,02342,87
06.10.2020342,38346,15335,3339,28
07.10.2020341,99353,15335,61351,83
08.10.2020359,7361,92354,64359,53
09.10.2020361368,43360,8366
12.10.2020368,48370,32358,07366,84
13.10.2020366,23376,39365,16373,78
14.10.2020376,42379,33368,57372,94
15.10.2020365,13378,26362375,91
16.10.2020379385,02377,53381,8
19.10.2020386,41389,84378,65383,12
20.10.2020383,14393,02383,14384,68
21.10.2020396397,51375,31376,07
22.10.2020377,03381,08366,43377,33
23.10.2020380,98388,98377,49388,65
26.10.2020382,14383,73371,72378,42
27.10.2020381,54386,98380,3382,7
28.10.2020373,9375,68367,46371,55
29.10.2020372,17377,88371,27373,09
30.10.2020370,48370,82356,59364,09
02.11.2020364,09371,48354,47360,6
03.11.2020366372,62363,48369,14
04.11.2020380397,84380397,43
05.11.2020393,87399,75368,76373,26
06.11.2020372,75390,64365,06388,12
09.11.2020396,01419,98395,14405,05
10.11.2020400,18402,92372,65377,68
11.11.2020387,51394,5380,44381,46
12.11.2020382,82393,05378,28379,98
13.11.2020381,75386,9375,59381,72
16.11.2020381,99385,74376,31379,33
17.11.2020379,05384372,81381,66
18.11.2020380,98387,69376,08380,27
19.11.2020383,11393,17379,97392,64
20.11.2020390,45400,65386,81392,71
23.11.2020395,78405,91393402,49
24.11.2020407,41407,41396400,48
25.11.2020402,78409,15399,3407,17
27.11.2020410,17418,06410,17416,77
30.11.2020415,43422,5405,01417,08
01.12.2020419,27422411,82415,71
02.12.2020409,38421,1404,93419,6
03.12.2020419,75437419,75428,48
04.12.2020430,45439,73430,45437,15
07.12.2020436,25442,85433,14437
08.12.2020437,3442,15433,37440,01
09.12.2020437,43441,01420,23421,66
10.12.2020420430,21414,67426,99
11.12.2020426,29430,16419,93423,89
14.12.2020426,44430419,18425,98
15.12.2020429,81434,72424,39425,3
16.12.2020425,3430,14423,28423,29
17.12.2020424442,25423,29441,8
18.12.2020442,67443,85433,73439,84
21.12.2020435,69449,77431,2445,59
22.12.2020448,04466,54446,05465,13
23.12.2020465,85471,08460,56464,37
24.12.2020465,02465,02458462,13
28.12.2020468468,18455,26463,59
29.12.2020464464,65445,74447,59
30.12.2020452,62452,62446,18447,91
31.12.2020447,09453,75444,77452,25