Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:01:57
124.85 $
0.0000 (%0.00)
Önceki Kapanış: 123.72
Düşük₺121.23
Yüksek₺126.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 181,6252
KAPANIŞ 181,5273

En Düşük

DÜŞÜK 139,5

En Yüksek

YÜKSEK 242,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024204,97207,88203,62204,6
03.01.2024201,57202,43193,74194,45
04.01.2024195,55198,55193,97196,5
05.01.2024193,03200,23192,82197,15
08.01.2024197,37205,45197,15204,14
09.01.2024201,99206,17201,99203,02
10.01.2024204,41204,49200,41202
11.01.2024202,97202,97196,09200,29
12.01.2024199,9200,81197,48197,57
16.01.2024196,02197,01191,23194,74
17.01.2024193,16194189,76192,19
18.01.2024194,32195,77188,47195,64
19.01.2024195,64196,07191,54193,59
22.01.2024195,69198,05191195,21
23.01.2024198,15202,67196,57197,25
24.01.2024199,16199,33193,07193,42
25.01.2024194,61196,65191,88192,78
26.01.2024193,94196,15193,13193,81
29.01.2024192,78196,06191,99195,92
30.01.2024194,5197,54193,71195,52
31.01.2024195,17195,5190,09190,24
01.02.2024191,35192,81188,23192,72
02.02.2024192,66195,92191194,99
05.02.2024194194,6189,97194,23
06.02.2024195,6199,22195,36197,66
07.02.2024198,05200,13191,96199,03
08.02.2024188,93199,37186,1195,75
09.02.2024196,08197,53187,46190
12.02.2024190,37195,35190,37191,7
13.02.2024186,75188,66184186,97
14.02.2024189192,33187,88189,25
15.02.2024190,99196,42189,6194,38
16.02.2024193,51196,17190,77190,82
20.02.2024188,5191,2188,15190,05
21.02.2024187,58187,86180,52182,02
22.02.2024184,17185,82180,72181,71
23.02.2024181,5185,25180,01184,67
26.02.2024184,05184,05179,61180,08
27.02.2024180,62186,28180,62183,1
28.02.2024181,68184,6181,54183,6
29.02.2024183,85186,29181,27182,39
01.03.2024181,95184,79181,06184,75
04.03.2024183,4183,87176,78178,05
05.03.2024176,77176,79170,89173,89
06.03.2024175,16177,28173,74175,88
07.03.2024177,01182,37176,44181,68
08.03.2024182,38182,7179,19181,22
11.03.2024181,16185,25180,78184,5
12.03.2024184,94186,94182,65186,84
13.03.2024187,04189,86186,84188,25
14.03.2024188,74190,94187,47189,8
15.03.2024188,43191,77185,99189,7
18.03.2024191,53193,14189,2191,61
19.03.2024191,45191,45187,71189,58
20.03.2024190,41192,57189,6191,34
21.03.2024192,78194,81191,98193,53
22.03.2024193,29193,67190192,47
25.03.2024191,74192,73189,35191,26
26.03.2024192,27192,35189,72190,6
27.03.2024193197,51193197,22
28.03.2024198,37201,8197,79199,01
01.04.2024198,31198,96195,15198,28
02.04.2024192198,19189,7197,67
03.04.2024197,2199,72196,48198,81
04.04.2024201,96204,63197,74197,75
05.04.2024197,11198,84193,7198,29
08.04.2024199,86202,82198,58201,86
09.04.2024203,2207,99202,75207,82
10.04.2024203,54203,79199,58203,31
11.04.2024205,34205,34199,73204,52
12.04.2024203,02203,02197,75198
15.04.2024197,75198,17191,8192,73
16.04.2024191,56192,16189,61190,15
17.04.2024190,47191,24186,69186,86
18.04.2024187,71188,58184,44184,87
19.04.2024184,65187,19183,24183,25
22.04.2024184,46188,4182,39186,71
23.04.2024186,81191,52186,81188,09
24.04.2024187,95188,57184,2187,91
25.04.2024185,49186,89183,68186,58
26.04.2024187,82191,75187,82188,89
29.04.2024189,03194,67189,03193,19
30.04.2024191,39193,55187,98187,98
01.05.2024187,61190,96185,88186,24
02.05.2024180180,6159166,72
03.05.2024172,8176,03167,51171,29
06.05.2024172,48175,3169,73174,44
07.05.2024174,46178,05173,94176,47
08.05.2024174,35176171,73172,28
09.05.2024171,92174,63171,17173,58
10.05.2024173,88175171,82173,39
13.05.2024174,21176,66173,8174,08
14.05.2024175177174,38174,51
15.05.2024176,46177,85172,62177,45
16.05.2024177,82181,44177,77181,07
17.05.2024181,12182,32179,68182,28
20.05.2024182,3182,49178,4180,29
21.05.2024179,56180,67178,25179,67
22.05.2024179,61181,13178,24180,67
23.05.2024180,95181,73174,4174,44
24.05.2024173,88174,34168,22170,68
28.05.2024171171,36166,23166,79
29.05.2024164,16166,64163,47163,59
30.05.2024162,27162,87158,16158,95
31.05.2024156,97156,97143,88145,32
03.06.2024147,4148,95144,39145,15
04.06.2024144,48149,32143,88146,63
05.06.2024146,88148143,88144,32
06.06.2024145,68147,01143,4145,25
07.06.2024143,8147,61142,73145,33
10.06.2024143,76146,6142,41146,3
11.06.2024144,03145,15142,3143,39
12.06.2024146,25147,8143,59144,16
13.06.2024143,71144,45140,67140,99
14.06.2024140,98144140,12142,78
17.06.2024143,11145,42141,22142,89
18.06.2024142,48144,27141,43141,46
20.06.2024141,24145,96140,9145,68
21.06.2024145,78147,48143,99147,4
24.06.2024144,88146,7144145
25.06.2024144,68144,68141,16141,54
26.06.2024141,04142,63139,69141
27.06.2024141143,25140141,78
28.06.2024142,15143,05140,55143,04
01.07.2024142,96143,36140,84142,3
02.07.2024142,79144,06140,35142,17
03.07.2024142,5144,45142,11143,11
05.07.2024142,86142,98140,66141,96
08.07.2024142,65142,76139,77140,35
09.07.2024139,9140,9139,5140,16
10.07.2024140,45140,64139,53140,28
11.07.2024142144,84140,69144,48
12.07.2024146150,43144,6148,43
15.07.2024149,41156,85148,22156,11
16.07.2024156,39162,5156,32161,03
17.07.2024160161,76156,59160,68
18.07.2024160,68162,25153,81154,79
19.07.2024154,96158,45152,45158,1
22.07.2024159,43160,57154,92159,99
23.07.2024160,37167,98159,42165,42
24.07.2024165,16167,47158,2158,58
25.07.2024159,25167,36158,47162,89
26.07.2024164,04165,03161,6164,03
29.07.2024164,79167,87163,28164,23
30.07.2024164,24167,21162,1165,47
31.07.2024167,63170,53166,09166,79
01.08.2024174,02178,9165,43167,38
02.08.2024164,93166,84158,66164,31
05.08.2024157,22163,4156,3158,07
06.08.2024158,71162,18158158,4
07.08.2024159,96162,58152,54152,74
08.08.2024153,91160,7152,85159,29
09.08.2024158,56159,44157,08158,04
12.08.2024158,41158,77153,43153,71
13.08.2024153,98157,39152,46156,65
14.08.2024156,24156,63153,39155,17
15.08.2024157,52161157,52159,69
16.08.2024158,7160,84157,12160
19.08.2024160160,99158,27158,9
20.08.2024158,39158,87157,28158,55
21.08.2024159,35161,44157,3160,8
22.08.2024160,8161,29158,94160,14
23.08.2024161163,65159,81163,23
26.08.2024163,95165,75163,12164,61
27.08.2024164,08164,48161,59163,1
28.08.2024163,25165,11161,87163,04
29.08.2024164,38165,15162,71163,55
30.08.2024164164,47161,5162,78
03.09.2024161,71163,56160,47161,29
04.09.2024160,77162,32158,73160
05.09.2024159,41161,04155,78156,22
06.09.2024156,23158,07153,08154,91
09.09.2024155,69164,52155,64163,82
10.09.2024164,65167,68161,74167,62
11.09.2024167,1168,55160,97168,5
12.09.2024169,81170,26165,55167,55
13.09.2024168,14171,06167,49169,38
16.09.2024170,11172,28169,03169,09
17.09.2024169,51172,38168,37169,04
18.09.2024169,19174,15168,62170,94
19.09.2024174,87175171,14172,93
20.09.2024173173,25168,59170,24
23.09.2024171,59172,78168,76172,58
24.09.2024174,18175,11171,89173,72
25.09.2024173,28173,35167,71167,84
26.09.2024170,24170,24158,03167,46
27.09.2024168,62170,35167,17167,8
30.09.2024167,2167,82165,34166,57
01.10.2024166,75167,13162,85166,31
02.10.2024166,26167,83164,32166,73
03.10.2024165,16166,96164,58166,56
04.10.2024168,2168,56166,09167,97
07.10.2024167,43167,43163,28163,61
08.10.2024163,87164,5159,82159,94
09.10.2024161,48163,65160163,6
10.10.2024162,93164,12160,77163,98
11.10.2024164,11165,16162,46162,5
14.10.2024162,99164,93161,92164,68
15.10.2024164,92169,36164,43164,93
16.10.2024164,95165,5162,72163,57
17.10.2024163,87165,41161,24165,25
18.10.2024166,58167,5164,16165,89
21.10.2024166,22172,05165,97167,82
22.10.2024167,18167,74165,35166,4
23.10.2024165,35166,4162,62164,39
24.10.2024166,92166,97164,09165,18
25.10.2024165,94166,86163,75164,63
28.10.2024165,55168,68165,18167,35
29.10.2024166,8169,6165,51167,54
30.10.2024166,99174,9166,99172,25
31.10.2024189,68222,3189,2209,03
01.11.2024207,73212,58203,28210,65
04.11.2024210,15213,14208,87211,46
05.11.2024210,96219,04209,47218,54
06.11.2024222,46233,69222,45231,09
07.11.2024230,7230,7226,29227,19
08.11.2024226,42229,1224228,75
11.11.2024230,54231225,92227,7
12.11.2024227230,01226,7228,89
13.11.2024228,39231,1226,99227,8
14.11.2024227228,09223,11224,67
15.11.2024223,86224,47219,82219,88
18.11.2024218,84220,48216,49218,9
19.11.2024215,2219,85213,07216,92
20.11.2024217,62220,66216,1219,78
21.11.2024221,5227,66220,9227,02
22.11.2024227,91230,73226,8230,32
25.11.2024232,41236,24231,94234,63
26.11.2024234,24236,75232,59236,24
27.11.2024237237,33231,64234,99
29.11.2024235,29236,23231231,92
02.12.2024231,78234,94231,12232,41
03.12.2024230,29232,79228,34229,88
04.12.2024230,5232,08226,56231,74
05.12.2024231,74232,54228231,81
06.12.2024233238,18232,99236,48
09.12.2024236,77238,57231,4234,94
10.12.2024235,59236,15232,44235,66
11.12.2024237,97242,74235240,25
12.12.2024239,61240,4237,99240
13.12.2024239,53239,53232,98234,5
16.12.2024234,31235,6230,54232,06
17.12.2024231,46236,57231232,97
18.12.2024230,64233,2209,4209,49
19.12.2024212,86213,81205,55206,99
20.12.2024205,52210,8204,24207,23
23.12.2024206,15208,26203,9206,91
24.12.2024206,6209,99205,81209,75
26.12.2024208,62210207,37209,1
27.12.2024207,59209,74204,85206,72
30.12.2024204,7205,88201,1204,44
31.12.2024205,13206,23203,55204,97