Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:01:57
124.85 $
0.0000 (%0.00)
Önceki Kapanış: 123.72
Düşük₺121.23
Yüksek₺126.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 418,1501
KAPANIŞ 417,4546

En Düşük

DÜŞÜK 302,44

En Yüksek

YÜKSEK 558,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021450450,16421,72427,73
05.01.2021423,48433,52421426,88
06.01.2021421425,17411,13413,89
07.01.2021418,12433,27418,12431,74
08.01.2021437,11449434,67441,13
11.01.2021436,72436,72426,62427,16
12.01.2021427,29427,76415,7420,8
13.01.2021422,97424,19413,83415,55
14.01.2021418,23423,64410,66412,99
15.01.2021415,11415,67398,86399
19.01.2021400403,29394,22397,33
20.01.2021399,6410,54395,73408,77
21.01.2021410,13412,26403,15404,53
22.01.2021404,25410,95402,53409,8
25.01.2021412,71416,35399,01410,22
26.01.2021409,84410,44390,46392,19
27.01.2021383,62387,85374,34376,46
28.01.2021380,23395380,14386,79
29.01.2021383,74386,5373,69379,74
01.02.2021385397,72384,22396,45
02.02.2021400,23416,2394,48412,07
03.02.2021414,49419,65409,77415,47
04.02.2021417,96429,08414,69428,16
05.02.2021432,37439430434,22
08.02.2021436441,42426,95429,48
09.02.2021429,3435,51425,02433,02
10.02.2021434434,02419,27425,7
11.02.2021429,37443,14402,36407,32
12.02.2021403,79413,69401,92412,98
16.02.2021413,88413,88389,02389,99
17.02.2021386,39392,44376,9391,75
18.02.2021389,96406,09384,54401,55
19.02.2021402,31411,99399,5400,13
22.02.2021393,7394,87379,64380,74
23.02.2021372,83380,89355,94377,36
24.02.2021375,98387,29366,04386,97
25.02.2021384,87385,88364,24368,31
26.02.2021372,73378,95367,46374,24
01.03.2021381,6391,45380,69386,95
02.03.2021390,35391,03379,98380,21
03.03.2021375,74377,06361,04363,08
04.03.2021358,6364,34340,84348,69
05.03.2021359,57380,88351,73375,53
08.03.2021371,82380,33365,36366,23
09.03.2021381,77391,34375,85379,26
10.03.2021383,76396,51377377,74
11.03.2021386,55395,6384,45389,84
12.03.2021382385,02376,97384,3
15.03.2021384,59394,28381,53393,84
16.03.2021396,1397,34375,38380,2
17.03.2021376,39390,36370,12384,7
18.03.2021379,22379,76364,27365,36
19.03.2021367,6379,12364,99372,53
22.03.2021370,75385,39370,75378,75
23.03.2021377,72382,45371,08373,89
24.03.2021374,83377363,36364,37
25.03.2021358,58364,08353,21363,05
26.03.2021363,61372,88358,43372,61
29.03.2021371,64375356,62364,43
30.03.2021361,41362,72353,08360,19
31.03.2021364,71376,02363,94370,06
01.04.2021380,05384,06374,59376,75
05.04.2021380,49382,38371,52377,76
06.04.2021374,4384,63369,83377,98
07.04.2021377,82378,29369,72372
08.04.2021376,9386,28374,32379,04
09.04.2021376,84382,65371,1381,23
12.04.2021376,58383,65373,92381,01
13.04.2021383,44393,33382,47389,71
14.04.2021391,33402,19384,7386,45
15.04.2021388,9400,85388,45398,18
16.04.2021400400394,48398,47
19.04.2021396,01401,36388,95393,18
20.04.2021391,81397,5381382,42
21.04.2021382,38390,11380388,25
22.04.2021390,16397,75384,71390,02
23.04.2021396,68400,39392,37399,59
26.04.2021398,16403,64392,21400,96
27.04.2021403,03404,77397,02400,24
28.04.2021399,25404,05395,61401,1
29.04.2021401,53401,53388,65394,24
30.04.2021391,02395,28383,79384,41
03.05.2021386,78386,99376,58378,9
04.05.2021374,02375,06351,18354,3
05.05.2021354,48356335,79341,09
06.05.2021338,37338,53321,26327,15
07.05.2021330,76338,8323,29327,58
10.05.2021323,62324,72313,35317,2
11.05.2021308,63325,71306,75321,29
12.05.2021315,75319,71304,04305,49
13.05.2021310,06312,92302,44308,93
14.05.2021316,03327,53312,96326,31
17.05.2021320,78322,91315322,2
18.05.2021323,5328,6320,35321,95
19.05.2021314,99320,62311,47319,95
20.05.2021321,01335,58321331,82
21.05.2021335,14336,08327,58330,24
24.05.2021335,05341333,07336,44
25.05.2021337,35339,71329,72330
26.05.2021331,9336,94330,43335,53
27.05.2021334,38335,29329330,97
28.05.2021334,35337,21328,93329,6
01.06.2021330,58332,4322,63325,47
02.06.2021325,36329,71323,37324,81
03.06.2021320,22321,01315,44319,41
04.06.2021323,59326,86321,19322,28
07.06.2021318324,35317320,24
08.06.2021324,99329,53322,06326,32
09.06.2021327,71332,62327,29327,68
10.06.2021328,46336,08326,88335,41
11.06.2021337,32340,87335,37340
14.06.2021340,58343,12338,63341,02
15.06.2021339,9342,19334,87335,15
16.06.2021336,21339,41327,09332,49
17.06.2021330,3349,42330,04348,5
18.06.2021347355,44344,92352,34
21.06.2021351,62358,31347,11356,7
22.06.2021356,69362,59355,29361,56
23.06.2021363366,95361,89365,12
24.06.2021368,47370,25366367,35
25.06.2021369,19370,3365,94368,8
28.06.2021372,69375,85365,92373,5
29.06.2021374,37376,25370,5373,95
30.06.2021373,49373,49362,97363,47
01.07.2021362,13377,25358,81373,59
02.07.2021378,55384,79375,09383,86
06.07.2021385,92390,78380,5388,08
07.07.2021390,89392,6383,09387,22
08.07.2021380385,82374,66382,49
09.07.2021383,91385,84379,77383,59
12.07.2021385388,31375,4376,13
13.07.2021376377,73370,27372,02
14.07.2021374,75374,75367,07370
15.07.2021367,82371,46362,18369,93
16.07.2021373,93377371,63372,85
19.07.2021365,75373,75363,3367,4
20.07.2021371,11384,4367,88378,59
21.07.2021378,58383,44375,89383,02
22.07.2021383,44386,94382,48385,54
23.07.2021390395,92387,53395,9
26.07.2021395,92396388,34391,31
27.07.2021391391,8382,08388,56
28.07.2021389,98396,8388,66395,24
29.07.2021395,38402,38394,88400,02
30.07.2021397,64404,91397,64400
02.08.2021401,51403,02395,77399,94
03.08.2021399,15402,81395,62400,04
04.08.2021435445,39427,91442,86
05.08.2021447,74457,61444,84457,27
06.08.2021455,66466,64454,21466,45
09.08.2021468475,2463,21468,56
10.08.2021469,04472,49454,09458,34
11.08.2021459,22465,73456,97463,68
12.08.2021462,49472,79459,4472,55
13.08.2021471,56472,46457,16463,73
16.08.2021461,98474,41458,32473,44
17.08.2021470,63470,98459,72462,53
18.08.2021462466,88458,24459,23
19.08.2021456,9464,51453,83457,08
20.08.2021459,86472,44459,86469,42
23.08.2021471,75478,09470476,82
24.08.2021477,26486,4477,26485,58
25.08.2021486,79490,74483,25484,13
26.08.2021484,54487,1480,01481,15
27.08.2021483,45490,03480,28484,7
30.08.2021485,48490,4484,7488,85
31.08.2021491,27491,27486,32488,9
01.09.2021486,15493,1486492
02.09.2021493,5502,36493,02500,8
03.09.2021498503,25495,47496,26
07.09.2021492,81493,76482,89483,3
08.09.2021482,2486,6477,33478,18
09.09.2021479,79489,42478,18480,1
10.09.2021482,82484,45474,6475,63
13.09.2021477,5477,5461,13465,6
14.09.2021467,86469,08462,75468,02
15.09.2021466,76475,09466,76475
16.09.2021475482,46474,01482
17.09.2021482485,18477482,37
20.09.2021473484,29468,76483,99
21.09.2021488497,85486,5492,53
22.09.2021494,01502,45492,79500,45
23.09.2021504,56513,07502,34511,26
24.09.2021510515,52507,91515,48
27.09.2021511,72512503,17507,02
28.09.2021498,27499,06486,98488,41
29.09.2021494,32500,37491,8495
30.09.2021494,86502,02493,97495,75
01.10.2021497,53507,19495,24505,61
04.10.2021500500483,83494,6
05.10.2021495,75505,83495,55498,09
06.10.2021493,56507,51492,78507,49
07.10.2021513521,82511,27511,69
08.10.2021515516,86504,13505,06
11.10.2021501,14508,75501,14501,7
12.10.2021505,75513,68503,42509,41
13.10.2021512,48516,96512,3516,33
14.10.2021522,26529,92520,78524,2
15.10.2021526,87527,24516,75518,77
18.10.2021519,78522,25516,81521,17
19.10.2021524,56527,27518,02518,69
20.10.2021519,99521,43511,7512,63
21.10.2021512533,97512533,93
22.10.2021535546,69534,51535,82
25.10.2021538,28540,96533,71538,93
26.10.2021541,7542,76533,92537,19
27.10.2021536,26538,6528,79531,33
28.10.2021533,99539,97531,48537,32
29.10.2021534,14548,96534,14547,85
01.11.2021547,93553,76543,01546,58
02.11.2021557,73558,97547,19553,23
03.11.2021537537501,25512,33
04.11.2021519,19520510,68512
05.11.2021515,2522,84503,84504,4
08.11.2021509,31514,96507,36511,42
09.11.2021513,25516,65502507,33
10.11.2021503,25506,64486,98491,6
11.11.2021495,37495,49487,27488,01
12.11.2021489491,45484,38490,24
15.11.2021493,57493,57480,35484,08
16.11.2021482,79490,58481,55486
17.11.2021486486470,98477,07
18.11.2021475,77478,68468,9469,4
19.11.2021474,38475,19463,71470,52
22.11.2021470470,1448,2452,71
23.11.2021449,65454,35436,34448,37
24.11.2021443,31454,93440,61452,3
26.11.2021449,5457,7436,28437,84
29.11.2021445,1449,57439,29447,43
30.11.2021444,73450,3434,21437,48
01.12.2021443,87446,03421,63422,09
02.12.2021420,43441,96420,43439,08
03.12.2021438,63440,15409,33417,83
06.12.2021415,24422,65408418,59
07.12.2021429,17442,38427,53435,39
08.12.2021435,6438,91425435,74
09.12.2021435,49437,63424,04424,33
10.12.2021427,31432,41415,18419,72
13.12.2021419424,22413,23415,46
14.12.2021409,23413,75398,01405,12
15.12.2021405,78415,89399,73414,89
16.12.2021416,84416,84395,87399,37
17.12.2021397,23408,93389,2406,82
20.12.2021400,87406,82397,51400,54
21.12.2021404,01418,47404,01416,75
22.12.2021416,99427,94413,82421,75
23.12.2021421,13426,29417,08423,83
27.12.2021423,9427,31420,69426,36
28.12.2021429,5429,93420,47420,99
29.12.2021422,15422,15410,65417,21
30.12.2021418,38422,83416,34417,7
31.12.2021418,2418,93414,12415,19