Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:01:57
124.85 $
0.0000 (%0.00)
Önceki Kapanış: 123.72
Düşük₺121.23
Yüksek₺126.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 277,7249
KAPANIŞ 277,8675

En Düşük

DÜŞÜK 146,15

En Yüksek

YÜKSEK 374,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023316,59318,38302,01304,63
04.01.2023307,37308,4301,41303,9
05.01.2023298,2298,51291,96294,62
06.01.2023297,62297,62284,24286,65
09.01.2023289,59297,82288,24292,59
10.01.2023289,52300,21285,72298,34
11.01.2023302,24305,63300,57304,25
12.01.2023306,41310,11298,85304,28
13.01.2023299,7305,86299,04304,46
17.01.2023304,45312,66302,15310,3
18.01.2023314,36321,18310,23311,77
19.01.2023306,91310,4303,82304,8
20.01.2023305,26314,11304,12313,46
23.01.2023313,32323,29310,93322,07
24.01.2023319,38322,83317,98319,92
25.01.2023310,84316,22297,93314,6
26.01.2023319,27322,41314,95321,46
27.01.2023318,22325,39317,77322,24
30.01.2023317,44322,83315,65315,76
31.01.2023317,75323,94316,06323,94
01.02.2023324,07343,05323,56340,77
02.02.2023351,87362,36349,17352,41
03.02.2023342,56350,51336,95337,44
06.02.2023332,72335,82328,68329,69
07.02.2023328,37347,4325,33344,52
08.02.2023330330,71312,19321,21
09.02.2023327,1330,09320,88322,48
10.02.2023319320,4313,5317,09
13.02.2023319,3323,76317,23322,75
14.02.2023319,71326,43319324,69
15.02.2023323,31326,42317,91320
16.02.2023310316,21306,97307,45
17.02.2023305,74305,74298,28303,89
21.02.2023298,92301,11296,09296,51
22.02.2023300304,45297,62298,94
23.02.2023302,49303,02294,42299,93
24.02.2023295,36295,79291,78293,42
27.02.2023296,68296,86293,4294,12
28.02.2023293,97297,24288,74289,06
01.03.2023288,41290,44284,17284,51
02.03.2023283,39289,51282,71287,34
03.03.2023288,77293,01288,56291,54
06.03.2023294,8299,16292,45292,73
07.03.2023292,95294,91287,39287,4
08.03.2023286,58289,63284,85288,83
09.03.2023287,09293,35285285,75
10.03.2023284,31284,75269,68273,28
13.03.2023270,72280,45265,67274,54
14.03.2023280,5283,4275,75280,51
15.03.2023277,35281,66275,43277,88
16.03.2023277,97282,06273,88280,06
17.03.2023279,78283,19275,08276,94
20.03.2023274,8275,77269270,37
21.03.2023271,32278,02270,51277,35
22.03.2023276,41276,61266,63266,85
23.03.2023269,5274,08267,16272,32
24.03.2023272,73272,82268271,56
27.03.2023273,37277,56270,89272,48
28.03.2023271,8273,93270,09273,03
29.03.2023276,73286,14274,55285,87
30.03.2023292,49303,77292,17296,29
31.03.2023297,89306,1297,11304,01
03.04.2023300,41301,96293,99298,62
04.04.2023300,62300,75291,13292,78
05.04.2023291293,26281,37285,6
06.04.2023283,49289,91278,55289,45
10.04.2023286,52295,82283,78294,38
11.04.2023292,64298,6291,63295,91
12.04.2023299,61303,35293,9294,21
13.04.2023296,02303,77296,02302,93
14.04.2023300,53304,8295,68303,15
17.04.2023303,75308,48302,02307,25
18.04.2023312,15312,15302,04305,26
19.04.2023303,69306,1302,94304,96
20.04.2023301,8302,94298,35299,82
21.04.2023301,6302,27298,61300,55
24.04.2023301,58301,89293,33298,54
25.04.2023295,34297,36288,52288,71
26.04.2023292,41293283,63285,7
27.04.2023287,71290,15284,6288,9
28.04.2023286,47293,55281,82290,37
01.05.2023290,37300,54288,1297,55
02.05.2023296,05296,05284,88288,75
03.05.2023291,15300,71290293,7
04.05.2023297,03304,08279,5279,99
05.05.2023281,19283,13267,66272,63
08.05.2023272,19275,55270,18274,38
09.05.2023271,88274,2268,52268,74
10.05.2023272,48275269,15273,18
11.05.2023273,13273,45263,19265,31
12.05.2023265,3268,95262,12268,51
15.05.2023267,95273,63266,99271,72
16.05.2023270,08271,11264,74265,29
17.05.2023267,19273,31265,12272,81
18.05.2023274,58283,19273,61282,25
19.05.2023283,69286,77282,95285,36
22.05.2023286,22295,52285,64289,2
23.05.2023286,02288,55282,44283,97
24.05.2023281,35283,27279,13280,84
25.05.2023284,1284,62277,63279,02
26.05.2023280,61285,13280,06280,95
30.05.2023286,49287,53279,38279,82
31.05.2023277,59280,84273,15280,13
01.06.2023276,68284,31273,06281,11
02.06.2023285,47293,95284,28293,32
05.06.2023291,32307,59290,65305,93
06.06.2023304,4312,11304,05307,44
07.06.2023309,24310,01299,84302,95
08.06.2023302,9308,71301,52305,01
09.06.2023306,67308,65303,86304,7
12.06.2023307,28313,62306312,57
13.06.2023315,6323,28314,45322,74
14.06.2023322,74328317,76319,91
15.06.2023318,22324,78315,82323,95
16.06.2023327,28328,88318,03319,92
20.06.2023316,04323,38314,71322,46
21.06.2023319,1321,24310,54312,44
22.06.2023310,95311,45305,89306,75
23.06.2023303,3308,21302,82306,2
26.06.2023304,83311,38304,3310,8
27.06.2023312,58316,45309,79313,97
28.06.2023316,11320,21309,3312,23
29.06.2023312,23316,18309,92313,68
30.06.2023317,19322,32315,08321,24
03.07.2023320,18321,92317,66319,62
05.07.2023317,06319,05314,33317,89
06.07.2023313,68325,4312,79323,88
07.07.2023322,6327,57321,13324,51
10.07.2023323,07337,27322,47334,87
11.07.2023334,82339,65331,82338,81
12.07.2023344344,98337,63340,9
13.07.2023343,01351,92342,13349,65
14.07.2023349,65355,53347,6355,01
17.07.2023353,92360,77353,82358,99
18.07.2023359,2365,22358,45363,75
19.07.2023365,07368,8360,91365,47
20.07.2023362,16363,97356,23357,61
21.07.2023362362,15349,84350,18
24.07.2023351,41355,5348,19350,98
25.07.2023351,07354,32350,39353,82
26.07.2023352360,83352358
27.07.2023361,98371359,31361,09
28.07.2023366,51371,09363,08368,46
31.07.2023370,41374,04367,21368,76
01.08.2023366,92373,14364,43370,78
02.08.2023332,5332,5297,74299,62
03.08.2023299,76303,13288296,95
04.08.2023296,83297,33288,48290,42
07.08.2023290,14295,56288,46293,11
08.08.2023290,2292283,51291,56
09.08.2023290293,12286,39286,88
10.08.2023288,16294287,23291,51
11.08.2023288,24295,26288,24292
14.08.2023288,95295,08288,2294,25
15.08.2023291,74293,44290,47291,96
16.08.2023290,42292288,46290,81
17.08.2023289,99290,8280,16280,4
18.08.2023278,04283,6276,64281,32
21.08.2023281,9286,55281,9283,65
22.08.2023285,04288,31284,72286,86
23.08.2023288,29290,72285,27289,87
24.08.2023291,85291,95284,01284,58
25.08.2023285,55288,39283,51286,39
28.08.2023286,6290,59285,71287,65
29.08.2023286,87293,94285,73293,04
30.08.2023292,9296,31292,02293,66
31.08.2023295,17298,03293,29294,84
01.09.2023297,08299293,97295,79
05.09.2023294,74295,42290,82294,12
06.09.2023293294,52290,24293,14
07.09.2023290,14290,54283,85288,6
08.09.2023288,68290,44283,76284,31
11.09.2023286,22287,6283,41285,95
12.09.2023283,29286,36283284,14
13.09.2023282,76283,67277,13279,4
14.09.2023280,67283279,1280,34
15.09.2023279,25280,84277,22277,92
18.09.2023276,33278,16274,41276,1
19.09.2023274,13277,1271,12276,91
20.09.2023278,15279,19268,28268,48
21.09.2023265266,9261,6261,69
22.09.2023262,78263,54256,91257,16
25.09.2023256259,42255,2258,32
26.09.2023255,96257,34252,12253,6
27.09.2023255,4258,1254,7257,08
28.09.2023256,95261,2254,71257,46
29.09.2023260,65264,64258,83259,27
02.10.2023258,61262256,88260,04
03.10.2023258,78262,59257,81261,54
04.10.2023262,74265,49257,16261,17
05.10.2023261,59263,33258,45262,6
06.10.2023260,75272,38260,75270,28
09.10.2023267,23276,14267,23275,69
10.10.2023276279,96274,81275
11.10.2023275,78278,27273,99278,09
12.10.2023278,23278,23268,21268,54
13.10.2023268,68271,49262,51264,97
16.10.2023265,59271,72261,53270,13
17.10.2023269,09275,67268,02275,23
18.10.2023272,68274,09266,97268,23
19.10.2023270,09272,33264,17265,5
20.10.2023264,86266,25256,48259,09
23.10.2023257,46262,2254,83257,65
24.10.2023259,57264,7256,9261,45
25.10.2023258,14258,18248248,08
26.10.2023250,67253,33242,65244,94
27.10.2023245,8246238,18240,34
30.10.2023241242,28236,87240,06
31.10.2023241,62247,42239,01244,97
01.11.2023152,55159146,88150,69
02.11.2023152,21162,92146,15162,66
03.11.2023163,06165,45156,05159,02
06.11.2023161,36164,04154,55160,89
07.11.2023162,62169,46162167,84
08.11.2023167,6170,63165,39167,52
09.11.2023169,3170,9166,62167,76
10.11.2023166,08171,61165,2171,16
13.11.2023169,84172,44169,25172
14.11.2023174,84180,35174,11176,28
15.11.2023177,95183176,92177,11
16.11.2023177,48178,98172,75173,65
17.11.2023175,03177,9173,27177,5
20.11.2023177,9184,53176,34182,44
21.11.2023180,66182,15177,78178,12
22.11.2023179,91180,4177,46177,5
24.11.2023177,15179,04176,35178,49
27.11.2023177,43179,05175,78176,11
28.11.2023175,62178,63174,75178,26
29.11.2023180,51184,62180,4181,29
30.11.2023183,3183,3177,9181,66
01.12.2023181,82185,86181,03185,75
04.12.2023184,25186,77182,66186,2
05.12.2023185,14185,5180,42182,12
06.12.2023183,52186,85181,63185,51
07.12.2023185188,3182,51185,26
08.12.2023183,98190,77183,62186,57
11.12.2023186,11191,75186,11189,23
12.12.2023189,56194,58186,32189,44
13.12.2023189,55198,33187,35198,15
14.12.2023201,86207,36199,28203,71
15.12.2023203204,36199,92202,77
18.12.2023203,59204,8200,01203,62
19.12.2023205208,64204,75207,98
20.12.2023206,77209,62203,19204,03
21.12.2023205,59207,49202,35206,6
22.12.2023208,09208,94204,47205,6
26.12.2023206206,73204,04206,32
27.12.2023206,19207,35204,77205,69
28.12.2023205,43207,76205,07207,56
29.12.2023207208,37205,54206,72