Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:01:57
124.85 $
0.0000 (%0.00)
Önceki Kapanış: 123.72
Düşük₺121.23
Yüksek₺126.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 324,8381
KAPANIŞ 324,5213

En Düşük

DÜŞÜK 255,82

En Yüksek

YÜKSEK 416,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022415,19416,09399,39404,94
04.01.2022405,55405,55384,41391,87
05.01.2022388,49388,49358,74360,94
06.01.2022357,42362,82350,03356,83
07.01.2022356,12362,07351,02355,8
10.01.2022350,22364,5342,99364,02
11.01.2022364,02369,9357,85367,2
12.01.2022366,14375,69355,15358,07
13.01.2022357,86359,88342,35342,55
14.01.2022340,15346,23330333,99
18.01.2022326,48332,88321,38322,73
19.01.2022326,01337,83325,15329,76
20.01.2022337,17341,87327,33328,27
21.01.2022327,29327,98309,51310
24.01.2022302,75326,96298,23326,29
25.01.2022316,31320299,05304,67
26.01.2022315,99319,75297,18302,06
27.01.2022308,98310,33297,24300,98
28.01.2022303,14317,38296,68317,23
31.01.2022318,1335,94318,1335,3
01.02.2022336339,69327,58338,05
02.02.2022337,22337,84323325,56
03.02.2022317,04322,19314,01314,68
04.02.2022318,21329,88310,01325,76
07.02.2022326,35334,93323,45328,58
08.02.2022326,36336,85325,13335,01
09.02.2022366,21367,45350,02364,94
10.02.2022353,93371,34352,24364,39
11.02.2022361,93368,91345,26349,56
14.02.2022347,02352,08343,26345,72
15.02.2022350,65354,9344,81348,19
16.02.2022341,3345,27331,31344,48
17.02.2022339,98341,45327,18327,72
18.02.2022329,7329,7314,93318,57
22.02.2022316,08326,5314,42320,68
23.02.2022323,75326,6314,29314,89
24.02.2022303,18328,42302,53324,5
25.02.2022327,74336,41320335,64
28.02.2022335,4342,72333,93339,21
01.03.2022340,67344,18332,28334,6
02.03.2022339,31339,31328,85338,2
03.03.2022341,57341,57321,95323,95
04.03.2022325,45331,78310,22318,54
07.03.2022321,22324,87301,09301,34
08.03.2022298,23303,61283,91294,58
09.03.2022303,25315,6299,79311,21
10.03.2022303,76310,47301,71309,67
11.03.2022314,42314,42302,55303,22
14.03.2022300,99310,66293,53297,66
15.03.2022300306,16297,66306,01
16.03.2022309,23327,63309,22327,22
17.03.2022324,41344,14320,95343,11
18.03.2022341,46361,5341,08359,02
21.03.2022355,38360346,03351,87
22.03.2022351,46364,64347,82357,24
23.03.2022354,44354,44343,22344,28
24.03.2022345,47348,98338,52348,85
25.03.2022349,85351,06333,38341,26
28.03.2022342,23349,41339,06348,07
29.03.2022356,11363,49350,7359,71
30.03.2022355,07356,46345,55347,26
31.03.2022350,35355,4346,38346,38
01.04.2022346,98352,72343,72350,98
04.04.2022353,15363,8352,35358,64
05.04.2022358,18359,19348,24354,15
06.04.2022346,65348,16333,59335,05
07.04.2022333,37341,87322,99328,07
08.04.2022326,13328,38321,7323,69
11.04.2022320,72323,19315,34316,73
12.04.2022322,04331,39316,66317,45
13.04.2022317,63327,61317,06325,08
14.04.2022327,47327,47317,62319,36
18.04.2022316,7317,27300,28308,45
19.04.2022308,9319,94307,15318,97
20.04.2022321,08321,86310,43311,9
21.04.2022316,49319,97303,02303,89
22.04.2022305,22307,06295,48295,97
25.04.2022293,34306,22293,34303,46
26.04.2022298,88300,27284,79284,8
27.04.2022285,02294,81282,07282,31
28.04.2022289,24297,68281,52295,34
29.04.2022293,13298,02280,96281,47
02.05.2022282,89292,97278,37292,72
03.05.2022292,38297,01282,74288,46
04.05.2022306,1329,94292,11328,2
05.05.2022322,48324,04296,71301,05
06.05.2022295,27301,84278,61295,24
09.05.2022287,29287,29273,39280,17
10.05.2022287,09293,33272,18283,98
11.05.2022279,97286,5264,49266,14
12.05.2022261,32280,41259,95274,99
13.05.2022280292,11280288,56
16.05.2022285290,66279,15279,81
17.05.2022288,43291,48274,7281,64
18.05.2022277,46278,98265,03268,94
19.05.2022268,56278,63265,54269,66
20.05.2022274277,41264,85276,79
23.05.2022276,44279,41266,06274,38
24.05.2022269,67271,81264,55266,69
25.05.2022265,99278,42265,99274,86
26.05.2022275,73281,84273,31281,69
27.05.2022285,54294,39285,54294,28
31.05.2022293,74295,27281,2284,34
01.06.2022288,6294,49281,56282,18
02.06.2022282,27303,35282,18303,1
03.06.2022295,73302,36294,27298,52
06.06.2022302,54304,6295,85302,01
07.06.2022299,46309,74297,34307,31
08.06.2022308,65313,4304,95312
09.06.2022309,93314,26302302,4
10.06.2022297,86298,79286,11294,39
13.06.2022281,36287,25268,17268,5
14.06.2022269,23274,05267,47270,45
15.06.2022274,82279,19267,01273,82
16.06.2022265,78267,81255,82259,97
17.06.2022261,54269,17261,54264,83
21.06.2022270277,51269,36271,99
22.06.2022269,18276,3269,18273,17
23.06.2022276,51287,66272,84286,14
24.06.2022290,19306,95290,19306,53
27.06.2022306,4311,6299,31300,08
28.06.2022298,68302,78286,52286,64
29.06.2022286,41288,83280,23284,18
30.06.2022280,54283,24273,37280,12
01.07.2022280,69291,57279,86291,17
05.07.2022287,43314284,55313,29
06.07.2022312,66316,85308,92312,74
07.07.2022311,01328,35311,01326,01
08.07.2022319,01329,9318,04323,29
11.07.2022319,02322,89313,45319,94
12.07.2022320323,14292,7296,8
13.07.2022289,52302,51286,96295,38
14.07.2022291,7293,19281,37290,74
15.07.2022295,56302,45292,27301,83
18.07.2022304,9312,41298,79299,78
19.07.2022304312,14299,21311,49
20.07.2022312,67331,05311,99325,95
21.07.2022324,19331,76323,19330,97
22.07.2022330,96334,74321,57324,53
25.07.2022320320313,92317,04
26.07.2022316,44316,44299,45302,91
27.07.2022310,11321,99307,46320,2
28.07.2022320,38328,4305,39326,57
29.07.2022327,53330,75321,72330,49
01.08.2022329,96337,04323,64332,06
02.08.2022329,23341,77329,23337,86
03.08.2022348364,1342,49352,33
04.08.2022351,14361,51350360,77
05.08.2022353,96373,74353,96370,01
08.08.2022369,27376,08367,42367,99
09.08.2022366,29376,07360,43371,49
10.08.2022384384,8373,93377,33
11.08.2022382,57384,43375,84377,9
12.08.2022378393,98376,02393,91
15.08.2022391,83402,78391,83398,91
16.08.2022397,98401,39392,97396,99
17.08.2022392,18396,16388,46390,68
18.08.2022390,68393,33385,75387
19.08.2022382,25384,54376,73377,01
22.08.2022370372,54364,71367,89
23.08.2022368,02373,5366,81368,69
24.08.2022372,13378,23371,02371,45
25.08.2022374,82378,7369,42374,14
26.08.2022373,45374,99360,18360,6
29.08.2022354,39358,18350,88351,18
30.08.2022354,68357,78348,8357,29
31.08.2022360,66362,4351351,2
01.09.2022348,46348,86337,58346,57
02.09.2022351,1353,17341,47344,46
06.09.2022344,96347,2340,58345,92
07.09.2022347,06357,52345,45356,16
08.09.2022353,61365352364,56
09.09.2022367,2372,87366,88370,17
12.09.2022371,54375,84368,71375,69
13.09.2022360,47365,44358,55361,37
14.09.2022365,05369,36358,72364,04
15.09.2022360366,83349,72351,58
16.09.2022347,21352,72343,08349,6
19.09.2022346,18352,08346,18351,45
20.09.2022348,99351,58344,72346,92
21.09.2022349,98355,78342,64343,28
22.09.2022342,09343,03326,46328,46
23.09.2022323,69327,1317,38325,75
26.09.2022324,59331,83320,26320,93
27.09.2022326,75331,91324,01328,29
28.09.2022328,83343,54326,46341,78
29.09.2022337,21338,73332,64334,43
30.09.2022333,74340,92329,71329,99
03.10.2022332,8339,1327,82336,64
04.10.2022347,8354,11346,01349,62
05.10.2022343,92357,19343,77351,67
06.10.2022350,7356,86344,73353,6
07.10.2022346,53347,88337,36338,4
10.10.2022339,2339,2316,87323,98
11.10.2022323,56327,31311,45319,42
12.10.2022319,68321,63310,3311,37
13.10.2022301,17315,51296,56313,44
14.10.2022316,13320,79298,09298,73
17.10.2022309,38320,45309,01315,66
18.10.2022327,2333,18321,88329,14
19.10.2022324,5325,76314,91320,5
20.10.2022321,1329,19314,2318,31
21.10.2022318,13324,01310,06323,01
24.10.2022325,15325,15311,21324,02
25.10.2022325,34337,72325,34337,16
26.10.2022328,52342,59328,05331,04
27.10.2022334,74339,82331,67333,81
28.10.2022334,2341,67328,72341,62
31.10.2022339,58348,26337,42346
01.11.2022353,2353,93338,42342,71
02.11.2022343,17343,23316316,45
03.11.2022314,56338,2312,68326,33
04.11.2022330,01330,01295,81306,2
07.11.2022308,74308,74291,25296,21
08.11.2022298,07309,32290,69304,86
09.11.2022301,55301,55293,16299,51
10.11.2022320,91336,77320,91329,75
11.11.2022330,71347,82327,54340,35
14.11.2022336,01339,05327,49329,82
15.11.2022341,01349,91338,82347,19
16.11.2022342,8345,23335,79337,69
17.11.2022330331,47315,28318,34
18.11.2022325,56325,56307,92316,39
21.11.2022313317,98311,04315,14
22.11.2022314,79319,5308,59319,38
23.11.2022319,41329,33315,18327,21
25.11.2022327328,43323,87327,1
28.11.2022323,84331,33323,66325,23
29.11.2022325,56328,44319,73321,98
30.11.2022320,82339,84318,08339,1
01.12.2022338,14348,98336,91346,22
02.12.2022337,97343,5334,16339,87
05.12.2022335,23337,36311,78315,47
06.12.2022315,68315,68305,77312,67
07.12.2022312,67314,77306,22308,97
08.12.2022311,3320,95308,18318,76
09.12.2022317,68323,35313,65314,13
12.12.2022314,32331,29313,73325,94
13.12.2022342,37345,99324,61328,77
14.12.2022328,15334,28324,39327,72
15.12.2022321,5323,18313,47314,93
16.12.2022313,12315,34306,15311,4
19.12.2022310,89312,84307,08309,59
20.12.2022306,35311,59301,86303,82
21.12.2022304,23311,97299,51310,36
22.12.2022304,39305294,42303,79
23.12.2022301,65305,57297,51305,17
27.12.2022304,5304,91298,44301,62
28.12.2022301,16305,1299,13302,63
29.12.2022307,2312,99302,11311,87
30.12.2022306,73310,63305,2310,31