Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:01:57
124.85 $
0.0000 (%0.00)
Önceki Kapanış: 123.72
Düşük₺121.23
Yüksek₺126.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,7097
KAPANIŞ 212,4448

En Düşük

DÜŞÜK 156,5

En Yüksek

YÜKSEK 267,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025207207,1199,81201,4
03.01.2025203,08203,92200,74203,86
06.01.2025205,06215,25204,16207,03
07.01.2025207,7208,11201,67202,1
08.01.2025200,46201,39197,12199,42
10.01.2025197,39203,79197,39202
13.01.2025200,61201,8198,57200,78
14.01.2025201,11203,35199,45203,26
15.01.2025205,62207,94204,17205,35
16.01.2025205,4208,19203,48207,96
17.01.2025210,44210,44206,04209,18
21.01.2025210,47211,69207,52209,26
22.01.2025208,16209,19205,63207,57
23.01.2025206,78206,78203,83205,25
24.01.2025207,35210,43206,33207,5
27.01.2025206,93214,17206,93212,92
28.01.2025213,88217,93210,69213,56
29.01.2025213,03213,03206,11206,47
30.01.2025206,77209,27203,9205,26
31.01.2025207,59211,71205,26207,56
03.02.2025204,95206,6200,63205,24
04.02.2025205,69206,01202,87205,25
05.02.2025203,89206,24199,48206,14
06.02.2025207,54207,75203,82205
07.02.2025207,5208,02199,11199,78
10.02.2025202,62205,05200,4204,76
11.02.2025202,88207,57202,17203,37
12.02.2025200,52207,82199,16207,05
13.02.2025215,79217,49200211,98
14.02.2025213,27213,27207,53209,22
18.02.2025210,57214,38209,41213,57
19.02.2025212,5216,22209,03216,17
20.02.2025215,05215,49210,2214,4
21.02.2025215215209,48213,06
24.02.2025214,36220,6211,1219,19
25.02.2025219,01220,89217,08219,07
26.02.2025219,25222,1218,92219,74
27.02.2025220,44221,45215,66216,35
28.02.2025216,16221,41216,16219,47
03.03.2025219,14224,49218,14220,21
04.03.2025218,87220,73215,87217,21
05.03.2025215,66218,95214,75217,39
06.03.2025212,75216,32203,53203,62
07.03.2025204,1213,65202,89213,02
10.03.2025215,38226,12214,5217,02
11.03.2025215,64216,29206,16206,66
12.03.2025209,1210,24202,8206,56
13.03.2025205,62205,62199,14202,82
14.03.2025203,72208,18203,72207,99
17.03.2025210,77220,83209,96216,01
18.03.2025213,7217,41210,62217,03
19.03.2025217,67220,57214,05217,44
20.03.2025216,47218,84215,31215,43
21.03.2025212,96219,33210,8218,3
24.03.2025220,05224,31219,06223,67
25.03.2025225227,27222,39223,44
26.03.2025224,71226,47221,25222,72
27.03.2025222,04225,84219,92225,82
28.03.2025225,66228,45217,83218,75
31.03.2025217,03220,77213,68218,48
01.04.2025218,25221,28214,32220,9
02.04.2025217,91221,87215,56218,48
03.04.2025211,61217,13206,46213,43
04.04.2025208,35209,1195198,11
07.04.2025191,01202,48185,49196,53
08.04.2025202,51206,56191,55193,07
09.04.2025191,73218,81191,18218,5
10.04.2025213,71214,7203,57210,22
11.04.2025210,22216,49207,52215,72
14.04.2025218,32221,4215,85218,27
15.04.2025220,23221,74218,14219,29
16.04.2025218,93219,31213,11215,53
17.04.2025215,95218,62213,89216,91
21.04.2025214,2215,79201,71206,2
22.04.2025207,91213,58207,76211,52
23.04.2025215,88224,28215,88219,23
24.04.2025218,67226,52217,06225,86
25.04.2025225,43228,86223,8227,6
28.04.2025227,78229,46224,5226,49
29.04.2025225,75229,75225,21228,56
30.04.2025224,14226,97220,77226,39
01.05.2025227,72231,19226,05227,1
02.05.2025228,41231,4227,16227,37
05.05.2025225,31230,42225,31227,28
06.05.2025224,74228,77224,23227,79
07.05.2025228,19228,9223,36228,67
08.05.2025243254,48233249,35
09.05.2025249,04255,12247,76252,7
12.05.2025259,73260252,18258,38
13.05.2025258261,64257,55260,21
14.05.2025259,35260,07255,34257,22
15.05.2025256,21257,73251,68256,46
16.05.2025256,3261,31255,35260,36
19.05.2025256,27260,4256,27259,93
20.05.2025258,3261,23257,28260,69
21.05.2025259,76261,69256,15257,25
22.05.2025256,36262,8255,17261,5
23.05.2025258,01259,99255,74257,9
27.05.2025258,94261,55253,44261,26
28.05.2025261,68262,66258,98259,46
29.05.2025260,32261,31254,55255,68
30.05.2025256,45259,35253,51259,09
02.06.2025259,09260252,95259,54
03.06.2025260264,07256,77263,8
04.06.2025263,79265,61259,64264,8
05.06.2025265,49267,76262,22263,93
06.06.2025266,74267,04263,63265,71
09.06.2025265,59265,91255,21258,45
10.06.2025257,89258,59252,56254,12
11.06.2025254,63255,46250,75251,8
12.06.2025253,61253,61246,24250,85
13.06.2025248,13248,83243,65245
16.06.2025246,55248,05243,67246,41
17.06.2025245,15246,68241,72241,73
18.06.2025241,9242,53231,62232,82
20.06.2025233,8234,89229,6232,15
23.06.2025231,72233,6229,15232,97
24.06.2025235235,46230,65235,05
25.06.2025234,72235,36222,21222,79
26.06.2025223,95227,28221,15225,46
27.06.2025225,8228,59224,03227,23
30.06.2025228,35231,62227,14231,4
01.07.2025230,1235,79228,41233,8
02.07.2025233,78235,31222,2228,13
03.07.2025229,15233,4227,99233,07
07.07.2025232,35235229,69232,39
08.07.2025233,7236,24232,54233,97
09.07.2025233,98235230,77234,08
10.07.2025233,51234,37228,71229,36
11.07.2025228,87229,32219,86220,2
14.07.2025220,23223,6218222
15.07.2025221,76224,16220,87221,73
16.07.2025223,06223,57219,4223,24
17.07.2025224,02226,45222,98224,72
18.07.2025226,74230,15224,34229,71
21.07.2025230,63230,69227,57227,94
22.07.2025228,61234,45228,61233,25
23.07.2025233,51237,23232,78236,44
24.07.2025236,44238,51234,59237,95
25.07.2025238,1240,14236,84238,8
28.07.2025239239,62235,6236,44
29.07.2025235,57237,69233,15237,45
30.07.2025236,78238,44233,49235,57
31.07.2025235,87237,66231,19231,54
01.08.2025231,12231,12225,21226,44
04.08.2025227,44232,85226,44229,32
05.08.2025229,77229,77223,09223,27
06.08.2025226,35226,94219,73223,26
07.08.2025238,79248,95231,36233,38
08.08.2025233,75234,22227,54229,85
11.08.2025229,63230,6220,1221,04
12.08.2025222,1222,3213,55215,21
13.08.2025215,16222,3213,76221,49
14.08.2025219,01220,43215,95216
15.08.2025216,57218,53215,46217,18
18.08.2025221,55225,85221,55225,28
19.08.2025224,92228,44223,75227,93
20.08.2025226,81229,31224,05226,95
21.08.2025225,49226,45222,91225,32
22.08.2025225,72234,28224,51233,89
25.08.2025232,98234,6229,92230,78
26.08.2025230,28232,34225,86225,97
27.08.2025226,47228,48225,86227,89
28.08.2025227,81228,15225,63225,71
29.08.2025225,79227,57225,34227,15
02.09.2025224,02225216,22220
03.09.2025218,73221,4216,62221,35
04.09.2025221,54225,84219,52224,5
05.09.2025225,02227,3222,4224,12
08.09.2025223,39224,43221,74224,3
09.09.2025224,12224,12219,22222,49
10.09.2025220,58223,45220,15220,88
11.09.2025221,12227,49220,63226,37
12.09.2025226,37226,68221,98222,63
15.09.2025222,84223,65218,05218,2
16.09.2025218,25218,25210,51213,32
17.09.2025214,6218,79213,38214,73
18.09.2025215,55218,59214,11216,55
19.09.2025216,46218,71215,84216,6
22.09.2025215,7222,36215,7220,1
23.09.2025220,34220,69216,78219,66
24.09.2025219,98220,53216,93217,42
25.09.2025216,81216,81213,81214,85
26.09.2025217,49219,19216,09217,51
29.09.2025217,89218,75216,9218,17
30.09.2025216,37217,1207,18208,14
01.10.2025208,5208,5198,97199,23
02.10.2025200,5203,26198,2201,38
03.10.2025201,95203,3200201,86
06.10.2025202204,02199,59200,22
07.10.2025201,1203,99199,5203,71
08.10.2025203,76206,49201,99205,08
09.10.2025206,27206,39202,36202,59
10.10.2025203,04203,62199,63199,82
13.10.2025198,82202,24197,73201,3
14.10.2025199,48203,06199,48200,53
15.10.2025202,05202,57199,5199,5
16.10.2025200,48201,57198,51200,49
17.10.2025200,28202,43198,13200,69
20.10.2025200,69203,24200201,09
21.10.2025201,09207,33200,42206,86
22.10.2025206,08206,49202,18202,35
23.10.2025201,96203,47200200,25
24.10.2025202,1202,22199,41199,51
27.10.2025197,19202,87197,19200,24
28.10.2025199,22201,42198,41198,5
29.10.2025195,35196,6185,62186,46
30.10.2025186,56188,41184,72185,29
31.10.2025184,64188,08183,76187,09
03.11.2025186,86186,86182,88184,85
04.11.2025185,17186,21180,57181,91
05.11.2025181,28186,28180,52183,71
06.11.2025176,3176,3156,5164,01
07.11.2025163,85164,48159,36162,15
10.11.2025162,83166,95162,5166,8
11.11.2025166,77170,37165,37170,34
12.11.2025171,04171,35166167,66
13.11.2025166,01167,07164164,66
14.11.2025163,69166,39162,28166,12
17.11.2025166,61168,82163,2164,09
18.11.2025163,6165,11159,34161,33
19.11.2025161,52161,59159160,97
20.11.2025162,34162,5159159,91
21.11.2025159,95163,51159,14162,14
24.11.2025161,84161,84158159,21
25.11.2025160,55164,54159,81164,34
26.11.2025163,75164,2160,4160,82
28.11.2025161,33162,17160,74161,17
01.12.2025160163,78159,49161,81
02.12.2025162,86163,87160,38161,95
03.12.2025161,89165,17161,89164,56
04.12.2025165,31167,44164,43166,14
05.12.2025165,5169,25164,53165,72
08.12.2025163,81165,41162,44163,97
09.12.2025164,2165,28162,14162,7
10.12.2025162,46163,89161,06163,8
11.12.2025163,54168,85162,91166,08
12.12.2025166,59169,27165,6166,61
15.12.2025167,15167,49162,5162,81
16.12.2025161,22163,57160,3162,77
17.12.2025164,93170,22164,93166,97
18.12.2025166,33167,25162,59164,31
19.12.2025164,1164,64161,89162,72
22.12.2025162,82166,36162,75165,42
23.12.2025165,58165,58158,86159,63
24.12.2025159,4160,53159,04160,4
26.12.2025160,14160,89159,28160,41
29.12.2025160,36161,11158,55160,76
30.12.2025160,25161,95159,3160,52
31.12.2025159,81160,63159159,36