Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5845
KAPANIŞ 15,5893

En Düşük

DÜŞÜK 12,26

En Yüksek

YÜKSEK 18,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199513,4813,4813,3713,37
04.01.199513,4113,4113,1113,22
05.01.199513,2213,4813,1913,48
06.01.199513,5913,7813,5613,78
09.01.199513,6314,0413,6314
10.01.199514,0414,314,0414,07
11.01.199514,1114,1513,8913,93
12.01.199513,9313,9613,8213,89
13.01.199513,9313,9613,8513,89
16.01.199513,9313,9313,713,85
17.01.19951414,3713,9614,33
18.01.199514,2614,5914,2214,52
19.01.199514,4414,6314,2214,26
20.01.199514,2614,3714,2214,33
23.01.199514,2614,3314,1514,3
24.01.199514,3314,3314,2214,22
25.01.199514,2614,3314,1514,33
26.01.199514,3314,3314,2614,33
27.01.199514,3314,3314,0414,11
30.01.199514,0714,1913,9314,07
31.01.199514,0414,1113,9314
01.02.1995141413,3713,52
02.02.199513,4413,5213,3313,44
03.02.199513,5613,7813,5213,78
06.02.199513,7813,9613,7813,93
07.02.1995141413,8513,93
08.02.199513,8914,1513,8913,89
09.02.199513,8514,1913,8214,19
10.02.199514,1914,1913,8913,96
13.02.199513,961413,8913,96
14.02.199513,9613,9613,8513,89
15.02.199513,8914,2213,8914,22
16.02.199514,1514,314,0414,3
17.02.199514,1514,2614,1114,15
21.02.199514,1514,1513,9614,07
22.02.199514,0714,2213,9314
23.02.199514,0714,0713,8513,85
24.02.199513,8913,8913,4813,7
27.02.199513,7413,8213,7413,82
28.02.199513,7813,8513,7413,85
01.03.199513,9613,9613,7813,85
02.03.199513,9313,9313,5613,59
03.03.199513,4813,5913,3713,48
06.03.199513,4413,4413,3713,37
07.03.199513,3313,3713,0413,19
08.03.199513,2613,3713,2213,26
09.03.199513,2213,221313,07
10.03.199513,0713,3313,0713,11
13.03.199513,1513,1513,0713,07
14.03.199513,1513,1913,0413,19
15.03.199513,0713,1112,9613,07
16.03.199513,0713,2613,0713,19
17.03.199513,1913,191313,19
20.03.199513,1513,1512,7812,93
21.03.199512,9612,9612,312,37
22.03.199512,5212,5612,2612,3
23.03.199512,3712,712,312,67
24.03.199512,781312,7412,96
27.03.199512,8912,8912,8512,85
28.03.199512,851312,8212,93
29.03.199512,9613,3312,9613,15
30.03.199513,1513,1513,0213,11
31.03.199513,0713,1913,0713,11
03.04.199513,1113,1512,9612,96
04.04.199512,9613,1512,9613,15
05.04.199513,1513,3713,1513,37
06.04.199513,3713,3713,2613,33
07.04.199513,3313,4413,313,44
10.04.199513,4113,4113,313,33
11.04.199513,4413,4413,2613,33
12.04.199513,3313,7813,3313,67
13.04.199514,3714,3714,1914,3
17.04.199514,3314,6314,3314,59
18.04.199515,0415,2215,0415,15
19.04.199515,1515,314,9615,3
20.04.199515,2615,5615,2615,56
21.04.199515,5615,5615,2215,41
24.04.199515,3315,6715,3315,67
25.04.199515,4815,5215,2615,33
26.04.199515,3315,4115,1915,41
27.04.199515,4115,5615,3715,56
28.04.199515,6315,6315,315,41
01.05.199515,4815,4815,4115,44
02.05.199515,4115,6715,2615,56
03.05.199515,5215,6715,4815,67
04.05.199515,671615,6316
05.05.19951616,2215,8916,19
08.05.199516,0716,221616,04
09.05.199516,0416,151616
10.05.199516,0716,0715,9616
11.05.199516,0416,191616,15
12.05.199516,0416,2616,0416,22
15.05.199516,2616,4816,2616,37
16.05.199516,3716,5916,1916,59
17.05.199516,5916,6716,5616,67
18.05.199516,4416,5916,1116,11
19.05.199516,0716,0715,715,74
22.05.199515,8916,2615,8916,11
23.05.199516,1516,1516,0416,11
24.05.199516,1116,1515,8915,96
25.05.199516,0416,0415,8915,96
26.05.199515,9615,9615,7415,82
30.05.199515,8916,2615,8916,26
31.05.199516,2616,9316,2216,93
01.06.199516,9317,1116,8916,93
02.06.199516,5616,5615,9416,39
05.06.199516,517,5616,4417,06
06.06.199516,9417,2216,8317
07.06.199516,9416,9416,516,67
08.06.199516,6716,7816,6716,72
09.06.199516,6716,7216,2816,33
12.06.199516,3316,441616,28
13.06.199516,3916,3915,9415,94
14.06.199516,1716,3316,0616,33
15.06.199516,3316,516,2816,5
16.06.199516,5616,5616,2216,22
19.06.199516,2816,331616,22
20.06.199516,1116,1715,9416
21.06.199516,1116,1715,8916,06
22.06.199516,1716,221616,17
23.06.199516,1716,281616
26.06.199516,0616,2216,0616,11
27.06.199516,0616,1115,9416
28.06.199515,9416,1715,8315,94
29.06.199515,9415,9415,6715,72
30.06.199515,7216,1115,7216,11
03.07.199516,0616,2816,0616,28
05.07.199516,2216,7816,2216,78
06.07.199516,7817,1116,7217,11
07.07.19951717,4416,9417,44
10.07.199517,3317,6117,3317,56
11.07.199517,6117,6717,3317,39
12.07.199517,3317,6717,2217,61
13.07.199517,6718,0617,6118,06
14.07.19951818,1117,9418
17.07.19951818,0617,8917,94
18.07.199517,9417,9417,6717,78
19.07.199517,6717,7217,1117,11
20.07.199517,1717,2816,9417
21.07.19951717,281717
24.07.199517,1117,4417,0617,39
25.07.199517,4417,6717,4417,61
26.07.199517,7217,7817,5617,72
27.07.199517,8318,2217,8318,22
28.07.199518,2218,2217,8917,94
31.07.199518,1118,111818,11
01.08.199518,1118,1117,7217,89
02.08.199517,8918,2217,8317,89
03.08.199517,6117,6117,2817,44
04.08.199517,4417,4417,2817,28
07.08.199517,3917,3917,1717,22
08.08.199517,2217,4416,5617,44
09.08.199517,4417,6117,0617,11
10.08.199517,2217,517,1717,44
11.08.199517,3917,4417,2217,33
14.08.199517,3317,4417,2217,33
15.08.199517,3317,4417,1717,28
16.08.199517,2817,517,2217,39
17.08.199517,3917,517,3317,44
18.08.199517,6117,6117,3317,5
21.08.199517,517,6717,3317,44
22.08.199517,3317,6117,3317,56
23.08.199517,6117,6117,3917,5
24.08.199517,5617,5617,4417,5
25.08.199517,4417,6117,4417,56
28.08.199517,6117,6117,3317,5
29.08.199517,3917,5617,3317,56
30.08.199517,6117,6117,517,56
31.08.199517,6117,6717,5617,61
01.09.199517,6717,8917,6117,83
05.09.19951818,281818,28
06.09.199518,1718,1717,8918,06
07.09.199518,1118,1717,7818,11
08.09.199518,2218,2217,8918
11.09.199518,1118,1117,9418,11
12.09.199518,1118,2217,9418,22
13.09.199518,1118,4418,1118,33
14.09.199518,2818,3317,7818
15.09.199518,1118,1717,9418,06
18.09.19951818,0617,8917,94
19.09.199517,8917,8917,3917,44
20.09.199517,4417,5617,2817,44
21.09.199517,4417,4416,8316,94
22.09.199516,7216,8916,6116,89
25.09.199516,8316,8316,516,67
26.09.199516,7816,8916,5616,83
27.09.199516,7816,7816,1116,17
28.09.199516,2216,6715,6716,67
29.09.199516,671716,6716,89
02.10.199516,8916,8916,3616,39
03.10.199516,516,516,2816,33
04.10.199516,2216,3316,0616,28
05.10.199516,2816,3915,9416,11
06.10.199515,9415,9415,7215,72
09.10.199515,7215,8315,3315,44
10.10.199515,2215,2214,7814,83
11.10.199514,8315,1114,7214,89
12.10.199514,8914,9414,3914,61
13.10.199514,6714,8914,3914,39
16.10.199514,514,7214,4414,44
17.10.199514,671514,6714,94
18.10.199515,1115,2214,9415
19.10.199515,0615,1114,9415,11
20.10.199515,1115,1715,0615,11
23.10.199515,0615,0614,8914,94
24.10.19951515,0614,6714,78
25.10.199514,8314,9414,6714,83
26.10.199514,7814,9414,2814,28
27.10.199513,7814,3313,7214
30.10.199514,1114,831414,78
31.10.199514,8915,1114,8915
01.11.199514,9415,3314,8315,28
02.11.199515,2215,9415,2215,83
03.11.199515,5615,9415,515,94
06.11.199515,8315,8915,5615,72
07.11.199515,6115,7815,6115,72
08.11.199515,8315,9415,6115,72
09.11.199515,7215,7815,6715,78
10.11.199515,7815,7815,6715,72
13.11.199515,7215,8915,6715,89
14.11.199515,7816,1715,7215,72
15.11.199515,7215,7815,1115,11
16.11.199515,1115,1714,7214,89
17.11.199514,941514,8915
20.11.199514,8315,2214,6715,22
21.11.199515,2215,7215,1115,72
22.11.199515,3316,1115,3315,89
24.11.199515,7816,2815,7816,17
27.11.199516,2216,8916,1716,78
28.11.199516,8317,0616,4417,06
29.11.199517,0617,0616,4416,56
30.11.199516,6716,6716,2816,33
01.12.199516,4416,6716,3316,5
04.12.199516,5616,6116,3916,56
05.12.199516,7216,7216,3316,44
06.12.199516,3316,6716,3316,39
07.12.199516,2816,4416,2216,44
08.12.199516,4416,6116,4416,61
11.12.199516,3916,7816,3916,67
12.12.199516,5616,5616,3316,39
13.12.199516,3316,3315,6115,61
14.12.199515,6715,7215,3315,44
15.12.199515,5615,561515,17
18.12.199515,0615,0614,6714,72
19.12.199514,7215,1714,6115,17
20.12.199515,2215,5615,1715,28
21.12.199515,2815,5615,2215,39
22.12.199515,4415,4415,3315,39
26.12.199515,4415,4415,1715,39
27.12.199515,2815,331515
28.12.199515,1115,221515,17
29.12.199515,2215,2815,1115,22