Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 569,7102
KAPANIŞ 569,5102

En Düşük

DÜŞÜK 449,39

En Yüksek

YÜKSEK 712,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024458,48461,36456,92458,61
03.01.2024456,63458,56449,39450,68
04.01.2024451,95459,36451,5452,06
05.01.2024451,58456,06451,5453,55
08.01.2024455,09458,74451,67458,69
09.01.2024454,68457,47449,89457,46
10.01.2024458,17461,1456460,78
11.01.2024462,37464,03455,93462,64
12.01.2024465465,83458,39460,32
16.01.2024457,77461,08454460,75
17.01.2024455,14458,74453,19456,05
18.01.2024458,09466,27458,09465,7
19.01.2024467,4471,56464,79470,37
22.01.2024472,19477,37472,18473,52
23.01.2024475,45475,45467,58469,1
24.01.2024471,95471,95464,46464,88
25.01.2024471,65473,77466,31471,8
26.01.2024473,16474,09469,89471,59
29.01.2024470,79476,59469,26476,5
30.01.2024474,83479,14474,56477,86
31.01.2024473,86474,43463,16464,5
01.02.2024492,2500,66482,6500,18
02.02.2024499,59514,85488,45510,36
05.02.2024506,41512,1506,41508,87
06.02.2024509,69511,58505,03511,55
07.02.2024515,25517,51511,63514,22
08.02.2024512,82515,59509,02515,51
09.02.2024516,24521,5513,99521,38
12.02.2024519,05521,37516,79518,2
13.02.2024510513,27505,67511,63
14.02.2024519,76525,36518,27521,91
15.02.2024523,71527,06520,14521,87
16.02.2024524,03527,43520520,06
20.02.2024516,33521,06513,05519,53
21.02.2024522,19524,06518,4523,71
22.02.2024531,95535,55528,28530
23.02.2024532,9534,1526,64531,07
26.02.2024530,47532,95528530,81
27.02.2024532,9533,3527,05531,49
28.02.2024531,12536,57530531,1
29.02.2024531,89536,5527,24535,45
01.03.2024535,46539,06534,47537,8
04.03.2024537,74543,92535,14535,51
05.03.2024532,9534,92526,04528
06.03.2024531,08533,48528,31531,23
07.03.2024535,16539,72533,03539,48
08.03.2024539,88543532,67537,35
11.03.2024533,93536,61528536,04
12.03.2024536,04539,1531,69538,28
13.03.2024540,57540,57537,34539,56
14.03.2024543,91544,99531,44536,25
15.03.2024532,14538,51531,32535,42
18.03.2024538,94540,26535,92536,26
19.03.2024535,81540,27535,08538,84
20.03.2024538,76547,54537,73546,46
21.03.2024550,17561,13548,65560,64
22.03.2024558,37561553,44554,89
25.03.2024553,77556,26549,7550,53
26.03.2024550,8554,88549,01549,16
27.03.2024552,45558,64548,92558,05
28.03.2024556,34557,31553,14555,79
01.04.2024555,79556550,23551,01
02.04.2024551,49551,49545,14547,44
03.04.2024550561,12548,5558,57
04.04.2024565,12570,15551,75555,65
05.04.2024554,23566,98553,48566,67
08.04.2024566,73568,78562,96565,93
09.04.2024568568,88547,99561,35
10.04.2024553,32560,64547,96555,37
11.04.2024553,2558,15550,58555,79
12.04.2024550,08554,32546,37550,32
15.04.2024560,71561,9540,88543,37
16.04.2024545546,91536,84544,14
17.04.2024548,39548,39536,39540,57
18.04.2024545547,93537,38538,09
19.04.2024540,77543,29531,78534,65
22.04.2024537,79546,65534,36539,72
23.04.2024545,46552,86543,22550,4
24.04.2024552,38556,87539,22546,35
25.04.2024540552,04534,63549,38
26.04.2024550,01554,62549,15553,64
29.04.2024553,64555,98550,85554,44
30.04.2024552,83558,95544,52544,91
01.05.2024542,36552,19540,48542,96
02.05.2024525,2535515,82530,68
03.05.2024536,49547,35532,54536,18
06.05.2024543,91552,89543550,79
07.05.2024552,77557,35549,03550,18
08.05.2024548,4557,5548,2554,91
09.05.2024554,08562,45552,98560,69
10.05.2024565568,81559,81561,13
13.05.2024561,21562,99550,67551,03
14.05.2024550,66551,79545,12549,4
15.05.2024552,6556,84552,16553,27
16.05.2024551,53551,53537,66539,49
17.05.2024545,99547,21541,49545,11
20.05.2024545,43551,67543,29548
21.05.2024546,61548,55545,13546,87
22.05.2024546,76551,21541,66546,07
23.05.2024548,62548,62525,31526,57
24.05.2024527,88530,84522,73529,83
28.05.2024535,65537,07524,67526,54
29.05.2024524,09526,26519,64523,19
30.05.2024523,49525,86519,9524,46
31.05.2024530,39532,5522531,52
03.06.2024534,1534,1506,18513,08
04.06.2024512,35514,76508,13512,45
05.06.2024515,89523,31513,54523,2
06.06.2024522,27524,85513,3515,22
07.06.2024513,48520,73512516,14
10.06.2024517,66526,08516,64526
11.06.2024523524,51519523
12.06.2024529,11539,35528,24532,96
13.06.2024530,05530,05523,01528,9
14.06.2024513,25517,34493,23503,3
17.06.2024499,49509,4492,71506,03
18.06.2024507,59511,61505,46506,83
20.06.2024505,29509,69501,55507,99
21.06.2024508,9508,92499504,16
24.06.2024507,54515,3504,13510,29
25.06.2024508,47509,85499,66505,3
26.06.2024502,69504,26497,57502,63
27.06.2024501,11504,82500,85504,22
28.06.2024505,86513,54503,03505,81
01.07.2024513,45514,01496,57501,01
02.07.2024500510,31498,84510,03
03.07.2024511,33516,15509,18512,72
05.07.2024511,49512,12500,71505,5
08.07.2024507,71509,79505,55508,77
09.07.2024508,52511,3505,79508,68
10.07.2024506,76524,2506,76523,17
11.07.2024523,95533,95520,06528,16
12.07.2024534,5545,73532537,9
15.07.2024540,2548,76536,97544,74
16.07.2024549,05568,9546,76568,68
17.07.2024565,14566,78556,8557,94
18.07.2024553,84564,81545,74547,67
19.07.2024550,62550,62541,88544,65
22.07.2024551,95553,57542,95552,12
23.07.2024551,17559,3550,32551,66
24.07.2024546,77549,26528,98529,26
25.07.2024533,66554,72529,34545,13
26.07.2024550,63558,53547,52554,61
29.07.2024555556,87548,05548,52
30.07.2024552,19557,28546,36551,21
31.07.2024559,19568,92557,04561,16
01.08.2024558,03565,56527,55534,54
02.08.2024524,21531,43507,67518,51
05.08.2024504,74514,47493,63506,31
06.08.2024510526,07505,79518,02
07.08.2024520,24531,5510,38512,5
08.08.2024560,01569,42554,29568,08
09.08.2024571,11576,54562,44569,81
12.08.2024569,96573,65563,6567,78
13.08.2024570573,95563,85571,53
14.08.2024573,81580,01573,77578,39
15.08.2024588593,28583,4590,84
16.08.2024590,84591,45582,49583,4
19.08.2024586591,08582,05586,5
20.08.2024585,84589,6578,41582,29
21.08.2024585,5589,45582,42585,94
22.08.2024588,2593,15582,88587,3
23.08.2024591,7594,1586,38593,82
26.08.2024595,24597,33587,36591,25
27.08.2024588,12593,92584,79590,09
28.08.2024589,96592,49583,75588,01
29.08.2024593,24599,53588,91591,22
30.08.2024592,83601,3588,69600,2
03.09.2024592,87595,55571,99575,35
04.09.2024575,71581,58572,2576,95
05.09.2024574,73576,83568,46575,2
06.09.2024577584,44570,68571,31
09.09.2024579,15584,49576,87580,2
10.09.2024584,03585,6576581,1
11.09.2024580,67586,53570,73584,4
12.09.2024588588,3581,24587,55
13.09.2024590,46599,66589,58591,33
16.09.2024595,14597,84589,27596,78
17.09.2024598607,69595,22605,17
18.09.2024605,46619,86604,21609,03
19.09.2024622,4627,3616,17626,05
20.09.2024619,78626,84618623,77
23.09.2024622,65626616,08618,72
24.09.2024625,55627,59617,63625,37
25.09.2024629,18629,18619,91621,82
26.09.2024628,75639,87627,89635,4
27.09.2024636,11636,76628,05632,77
30.09.2024629,61631,83619,01631,82
01.10.2024631,91636,52624,54630,14
02.10.2024630,44634,36625,09627,5
03.10.2024626628,49621,15626,31
04.10.2024635,89635,89622,66630,68
07.10.2024627,52633,2625,28629,71
08.10.2024631,4631,4625,31627,34
09.10.2024628,66633,66626,3632,79
10.10.2024630,42632,74626,59631,52
11.10.2024632640632637,15
14.10.2024637645,9636,41643,53
15.10.2024643,63646,6637,66638,02
16.10.2024637,89642,59636,82637,48
17.10.2024640,61641,49633,51639,84
18.10.2024639640,96634,19640,44
21.10.2024640,09642,7637,3639,24
22.10.2024636,77637629,02629,28
23.10.2024627,03632,02624,01629,7
24.10.2024629,9629,9622,7624,14
25.10.2024629,61629,61616,81621,74
28.10.2024627,2627,52622,55623,65
29.10.2024619,68626,27612,1625,11
30.10.2024623627,99619,79624,29
31.10.2024618,74636,14615,26634,07
01.11.2024631,57641,46628,86635,03
04.11.2024633,36641,95630,39638
05.11.2024636,43653,97636,43653,45
06.11.2024682,79709,63682,79709,46
07.11.2024708,91709,46684,48689,77
08.11.2024690699,92690695,58
11.11.2024700,36711,6698,44708,15
12.11.2024708,27709,45698,41699,32
13.11.2024700,7711,34699,57706,46
14.11.2024705,45706695,84697,63
15.11.2024696,11704,07695,79698,91
18.11.2024694,8697,01690,96691,68
19.11.2024684,35693684,35689,76
20.11.2024686,13692,24684690,43
21.11.2024695707,71692,37702,68
22.11.2024701,45707,22700,46706,87
25.11.2024710712,42698,26704,42
26.11.2024704,14709,1700,41706,85
27.11.2024704,95710697,97699,88
29.11.2024702,78706,85697702,9
02.12.2024703,61706,91698,31700,69
03.12.2024699,24701,53693,92700,9
04.12.2024699,31700,14692,71696,49
05.12.2024696700,3693,36694,71
06.12.2024696,3701,59694,02696,16
09.12.2024695698,48680,42686
10.12.2024685,5691,15676,45677,93
11.12.2024685,64691,18683,41686,39
12.12.2024689,38690,84682,06682,57
13.12.2024684,09685,77670,89671,82
16.12.2024674,94676,56669,88673,74
17.12.2024669,42673,2662,67665,99
18.12.2024668669,35641,54643,8
19.12.2024651,97655636,72639,27
20.12.2024634,89651,9632,33647,2
23.12.2024642,57647,64639,61645,65
24.12.2024644,2652,74640,93652,57
26.12.2024649,74651,86646,48651,42
27.12.2024646650,76637,55643,81
30.12.2024635,92639,81628,04636,82
31.12.2024637,24640,43633,87636,03