Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 301,725
KAPANIŞ 301,3907

En Düşük

DÜŞÜK 247,41

En Yüksek

YÜKSEK 334,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021273,51275,03264,2266,02
05.01.2021265,32273,71265,32272,02
06.01.2021274,37286,37274,19280,85
07.01.2021284,59285,56279,71281,36
08.01.2021281,4282,67275,98280,66
11.01.2021277,17285,44276,74284,02
12.01.2021284,87290,21283,69287,76
13.01.2021287,22289,11285,39286,22
14.01.2021288,87293,8287,77291,12
15.01.2021287,98288,5282,33285,17
19.01.2021288,62291,18287,42288,8
20.01.2021290,55290,71286,19286,87
21.01.2021287,28287,94278,68279,2
22.01.2021275,92276,38271,68275,17
25.01.2021274274,97265,32269,77
26.01.2021271,97272,47266,32267,04
27.01.2021260,86262,42247,41249,92
28.01.2021256,68268,05255,79265,54
29.01.2021263,05267,61260,43264,61
01.02.2021267,77269,21263,59268,19
02.02.2021271,51273,73267,48268,38
03.02.2021268,51272,51267,38271,22
04.02.2021287,85287,85268,98268,98
05.02.2021274,55281,69274,55279,47
08.02.2021281,46281,75275,58278,64
09.02.2021276,85278,2269,89275,66
10.02.2021275,65276,78269,92272,93
11.02.2021275,58276,41266,72273,02
12.02.2021272,3276,33271,77276,24
16.02.2021278,85279,69274,21276,22
17.02.2021274,89275,83271,65272,01
18.02.2021270,07272,16266,26268,34
19.02.2021271,04280,74269,38279,73
22.02.2021279,73285,59278,12282,31
23.02.2021283,56286,68276,74286,01
24.02.2021285,92297,72285,29297,07
25.02.2021296,1297,86287,79289,39
26.02.2021289,17292,17284,11286,96
01.03.2021292,15300,79291,61297,58
02.03.2021296,53298,54295,09295,97
03.03.2021296,91302,9295,62296,54
04.03.2021295,12298,53288,12293,14
05.03.2021296,26300,84288,81299,99
08.03.2021301,9302,33297,65298,81
09.03.2021299,95301,88295,46295,89
10.03.2021298,35308,32296,55306,3
11.03.2021308,22313,79305,54308,27
12.03.2021309,85313,36308,27312,56
15.03.2021311,85315,49310314,91
16.03.2021313,41315,63309,6309,92
17.03.2021310,51316,05309,67314,67
18.03.2021314,06321,74314,06315,05
19.03.2021313,68314,46307,07311,05
22.03.2021311,05313,64306,57310,98
23.03.2021310,1312303,71305,7
24.03.2021307,83313,59307,83308,33
25.03.2021306,65315,25302,73314,25
26.03.2021317,53318,92313,33317,59
29.03.2021318,5320,72316,3317,18
30.03.2021317,08320,51316,19317,33
31.03.2021317319,19314,34315,43
01.04.2021317,62318,21313,68316,21
05.04.2021319,53320,81316,83319,18
06.04.2021319,86323,8316,07317,17
07.04.2021316,88319,95313,85316,84
08.04.2021315,75318,5313,8318,46
09.04.2021319,73321,09315,41321,09
12.04.2021322,44322,82319,88321,18
13.04.2021319,71320,25314,4315,61
14.04.2021317,01321,43316,51317,67
15.04.2021319,68320,25315,25318,34
16.04.2021321,63323,48317,6321,11
19.04.2021320320315,52317,52
20.04.2021315,51317,34308,45312,16
21.04.2021311,45318,47309,63317,6
22.04.2021317,77318,82313,67313,77
23.04.2021316,64320315,08318,12
26.04.2021319321,49317,44319,13
27.04.2021319,49321317,33319,54
28.04.2021319,26322,1318318,94
29.04.2021317,77319,74309,26313,93
30.04.2021311,6314,62309,77313,81
03.05.2021317318,07309,55311,38
04.05.2021311,77314,64305,48313,76
05.05.2021314,47316,86314,38315,7
06.05.2021315,07316,46311,42316,07
07.05.2021314,78321,3310319,26
10.05.2021321,04324,68315,87316,32
11.05.2021311,89314,9307,6312,69
12.05.2021312,28313,9304304,07
13.05.2021304,85317,31304,65316,21
14.05.2021316,77324,21316,77321,84
17.05.2021320,95321,53314,07316,74
18.05.2021317,75318,14311,05311,11
19.05.2021305307,23301304,97
20.05.2021306,53306,83302,72305,13
21.05.2021307,56309,51304,59305,82
24.05.2021307,78308,59303,5305,87
25.05.2021306,23309,61304,15304,63
26.05.2021304,83306,02302,22304,95
27.05.2021309,56311307,76308,08
28.05.2021309,15309,56306,49308,15
01.06.2021312,37314,64310,36313,25
02.06.2021314,15314,57309,71310,47
03.06.2021308,92311,12306,09309,25
04.06.2021309,22310,68306,51309,04
07.06.2021309,59310,18305,03307,38
08.06.2021307,95312,18305,19310,98
09.06.2021309,63309,63305305,4
10.06.2021308,21308,39302,13303,16
11.06.2021305,54306,75300,69301,98
14.06.2021301,46301,95295,14296,91
15.06.2021298,12298,21294,02295,89
16.06.2021295,34298,48291,7295,95
17.06.2021295,87296,98281,98285,25
18.06.2021280,94285,81280,5280,99
21.06.2021284,89288,93282,56288,05
22.06.2021287,2290,65285,23289,29
23.06.2021292,95297,89290,58295,24
24.06.2021296,43299,72294,76298,87
25.06.2021300,35303,81299,83301,74
28.06.2021300,85305297,07303,82
29.06.2021306,22307,85302,43302,65
30.06.2021301,13307,67301,13307,11
01.07.2021309,78310306307,03
02.07.2021307,46309,75305,88308,27
06.07.2021306,82307,4301,53303,92
07.07.2021303,29310,62303,29308,24
08.07.2021303,34311,77301,21306,88
09.07.2021311,35313,61310,36311,57
12.07.2021309313,53308,65313,39
13.07.2021313,38313,61309,26309,8
14.07.2021311,73311,99304,74306,83
15.07.2021304,75310,53304,18306,24
16.07.2021307,4308,12299,5300
19.07.2021293,86293,86286,23289,93
20.07.2021290,2300,29289,36299,53
21.07.2021302,03307,05300,52305,18
22.07.2021305,94305,94301,96302,91
23.07.2021306,15307,72303,54306,68
26.07.2021306,91309,36305,8309,23
27.07.2021307,39312,08305,55309,18
28.07.2021310,13310,55305,41306,32
29.07.2021309310,93306,75309,34
30.07.2021308,38312,16308312,03
02.08.2021306318,5305,25305,46
03.08.2021304,16310,32301,33309,43
04.08.2021306,34310,31303,23303,35
05.08.2021302,89305,48298,77300,23
06.08.2021293,49302,06292,85298,53
09.08.2021298,68299,73294,39297,15
10.08.2021296,89301,32295,5298,65
11.08.2021300,62301,91294,47296
12.08.2021295,19297294,22294,63
13.08.2021295,63296,55290,2293
16.08.2021291,72302,2291,26299
17.08.2021296,89298,36293,64296,34
18.08.2021294,84296292,7293,06
19.08.2021291,02294,97285,77287,33
20.08.2021286,77289,75285,5287,85
23.08.2021289,88295,97288,74294,56
24.08.2021295,12301,26295,08298,97
25.08.2021299,67305,19298303,51
26.08.2021303,25305,9301,53304,01
27.08.2021305,76308,36304,23304,53
30.08.2021304,79304,79300,98301,55
31.08.2021302,18302,18296,29296,67
01.09.2021296,71297,15291,26293,96
02.09.2021295,33297,24293,68294,88
03.09.2021293,76294,53289,25289,91
07.09.2021289,37293,76288,16289,9
08.09.2021289,16289,42283,14287,76
09.09.2021287,76289,44284,38288,02
10.09.2021289,65291,05283,4284,05
13.09.2021287,58291,27284,16289,52
14.09.2021291,62291,7284,83285,71
15.09.2021286,09290,57285,2290,19
16.09.2021289,24291,41286,95289,54
17.09.2021293,82293,86284,89287,63
20.09.2021280,99285,17279,12284,74
21.09.2021286,2286,27279,35279,47
22.09.2021283,24287,26281,72285,4
23.09.2021287,02293,62286,96291,1
24.09.2021291,05291,97287,7287,84
27.09.2021288,98296,15288,41291,03
28.09.2021290,38291284,85285,96
29.09.2021287,39290,55285,47288,59
30.09.2021289,55290,14279,46279,62
01.10.2021282,48292,78280,75291,69
04.10.2021290,35292,31286,66288,95
05.10.2021289,15295,59288,08291,94
06.10.2021288,67293,95284,7293,58
07.10.2021296,39298,24288,97289,76
08.10.2021290,8292,39287,68290,95
11.10.2021291,49292,83287,15287,43
12.10.2021288,66290,16283,89284,71
13.10.2021284,74287,79283285,82
14.10.2021289,05295,52288,26294,5
15.10.2021297,7301,65296,46297,95
18.10.2021294,67297,21293,64295,78
19.10.2021296,72297,5294,19296,24
20.10.2021296301,21295,09300,34
21.10.2021299,44299,47296,65299,2
22.10.2021300,03302,55298,86299,25
25.10.2021298,89304,61297,86303,9
26.10.2021304,43308302,58304,2
27.10.2021304,49305,54297,67297,98
28.10.2021298,27304,46297,94301,68
29.10.2021300,11302,71296,25296,59
01.11.2021297,34302,48295,97300,82
02.11.2021302,26303,91300,91301,93
03.11.2021299,57304,36298,17304,08
04.11.2021320329,93318,68325,64
05.11.2021330,12330,6322,38325,75
08.11.2021328,84332,61326,61329,47
09.11.2021330,29333327,88329,57
10.11.2021328,51328,99324,76326,79
11.11.2021327,1328,69324,3326,9
12.11.2021329,09334,34326,74334
15.11.2021334,74334,98327,8328,33
16.11.2021330,04334,78328,86332,48
17.11.2021330,81332,55328,08329,32
18.11.2021329,7332,5327,62332,3
19.11.2021333,29334,82329,73329,75
22.11.2021330,94332,33326,48326,59
23.11.2021328,3329,65325,44329,02
24.11.2021326,91328,19324,78325,04
26.11.2021316,06316,06307,03309,64
29.11.2021313,56314,56304,87309,14
30.11.2021305,67309,44299,92302,06
01.12.2021308,08309,36293,06293,1
02.12.2021295,28307,04294,88304,93
03.12.2021306,7307,19299,79305,4
06.12.2021309,84314,51307,11311,66
07.12.2021315,03319,57313,55314,46
08.12.2021315,02317,38313,34316,23
09.12.2021314,88320,21313,34318,32
10.12.2021320,59322,74317,79318,93
13.12.2021320320,5313,87314,1
14.12.2021312,46317,46309,62311,4
15.12.2021312,06316,13307,2315,11
16.12.2021318,42318,87311,93313,14
17.12.2021312,65312,79302,14302,61
20.12.2021297,59297,59289,77296,38
21.12.2021300,32306,44299,11305,33
22.12.2021304,87307,35304,1306,48
23.12.2021307,92313,2306,81311,89
27.12.2021312,55316,58311,86316,53
28.12.2021316,28319316,28317,42
29.12.2021318,47319,92317,39318,6
30.12.2021319,07319,96314,7315
31.12.2021315319,37314,61318,12