Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 196,9979
KAPANIŞ 196,9508

En Düşük

DÜŞÜK 93

En Yüksek

YÜKSEK 280,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020207,01209,77206,15209,77
03.01.2020205,63207,84203,19206,82
06.01.2020204,75206,98203,72206,91
07.01.2020206,9207,44205206,49
08.01.2020207,13207,54205,7206,63
09.01.2020207,08208,13205,5207,13
10.01.2020207208,13204,72205,31
13.01.2020205,53208,47204,5208,08
14.01.2020207,66209,05206,22206,76
15.01.2020205,94207,99204,02205,34
16.01.2020206,35208,13205,97207,75
17.01.2020207,57209,75206,95207
21.01.2020205,9206,43201,23202,05
22.01.2020202,48203,28198,44198,74
23.01.2020197,67202,28195,62201,81
24.01.2020202,03202,03196,59198,28
27.01.2020194,09195,72192,5194,02
28.01.2020195,57198,38194,2196,8
29.01.2020198201,19197,94199,02
30.01.2020205,12209,29199,93205,15
31.01.2020202,53202,53194,07195,69
03.02.2020196,64203,38195,95198,13
04.02.2020202,24207,49202,24206,12
05.02.2020209,48210,77207,2210,44
06.02.2020210,13210,18206,79209,85
07.02.2020207,93209,21206,7207,82
10.02.2020206,54209,61206,25209,45
11.02.2020211,32213,68210,54212,25
12.02.2020214,49215,4213,31213,91
13.02.2020212,26214,33211,5213,03
14.02.2020213,13213,34210,6211,84
18.02.2020210,67211,35208,26210,58
19.02.2020211,16212,76210,61211,78
20.02.2020211,23215,94210,87215,28
21.02.2020213,8215,27211,74215,2
24.02.2020207,2208,04201,5203,11
25.02.2020204,03204,82193,92194,48
26.02.2020196,43197,61189,37189,67
27.02.2020184,92193,1181,73185,91
28.02.2020179,12184,77176,3184,77
02.03.2020186,2193,03182,75192,59
03.03.2020192,01198,81185,82186,51
04.03.2020189,59194,98187,25194,57
05.03.2020186,92188,41177,46178,44
06.03.2020173,2174,41163,48164,99
09.03.2020150152,37138,41146,48
10.03.2020152,76160,07146,11160,07
11.03.2020154,28155,18144,39147,66
12.03.2020136,18137,86126,19130,4
13.03.2020139,29142,5128,64140,32
16.03.2020127128,32117,17117,76
17.03.2020119,69124,15110,03123,02
18.03.2020113,57117,3693102,49
19.03.2020101,01106,594,18104,23
20.03.2020107,78117,83101,7102,43
23.03.2020100,75102,6193,5197,56
24.03.2020105,45116,28104,43115,53
25.03.2020118,65134,99113,25126,53
26.03.2020128,91132,76123,05130,55
27.03.2020125,38126,15118,11121,28
30.03.2020123,24131,46119,75130,35
31.03.2020129,14135,21127,15129,73
01.04.2020120,82122,49113,8116,09
02.04.2020115,79125,39115,11118,84
03.04.2020118,41120,15114,02115,81
06.04.2020126,53131,61123,42130,77
07.04.2020138,32143,49132,28132,36
08.04.2020134,1142,6133,83141,39
09.04.2020145,27148,83141,44145,17
13.04.2020142,44143,93136,01138,91
14.04.2020142,74144,73139,61142,11
15.04.2020133,27136,03130,25131
16.04.2020131,48132,19123,32126
17.04.2020131,95139,65131,29138,6
20.04.2020134,07137,32131,29134,37
21.04.2020129,86132,29128,87130,42
22.04.2020135,06135,37131,42132,6
23.04.2020134,6137,42131,94132,45
24.04.2020134,13136,04130,68134,95
27.04.2020136,22142,89135,31141,7
28.04.2020146,76149,35144,8146,45
29.04.2020156,89160,77154,01156,86
30.04.2020158,01160,01153,04158,12
01.05.2020157,41160148,72153,08
04.05.2020149,59157,69148,02156,63
05.05.2020158,62160,25152,84153,55
06.05.2020154,07155,9150,35153,36
07.05.2020154,99158,68154,64155,99
08.05.2020158,79162,63157,64161
11.05.2020159,16160,12154,6158,38
12.05.2020158,88159,85152,7152,71
13.05.2020151,14152,42144,51146,79
14.05.2020143,28151,1140,01151,07
15.05.2020149,08156,52148,22153,29
18.05.2020161,23166,73160,97165,14
19.05.2020164,24169,24161164,13
20.05.2020167,13170,97167,07168,36
21.05.2020168,52171,05165,88166,73
22.05.2020167,58168,08163,86166,88
26.05.2020173,81180,99173,51179,63
27.05.2020183,51185,47180,07183,69
28.05.2020185,2185,57178,48178,82
29.05.2020177,28182,08176,44179,97
01.06.2020180,62184,73179,52182,96
02.06.2020184,94185,61182,86185,15
03.06.2020188,99196,62188,99196,3
04.06.2020194,39198,32193,04196,86
05.06.2020205,1209,4194,91195,45
08.06.2020195,69203,56195,69202,14
09.06.2020197,54199,28195,1195,18
10.06.2020194,37194,66187,05187,19
11.06.2020178,73180,12173,13173,42
12.06.2020181,43182,35173,72180,16
15.06.2020172,28184,18172,06183,64
16.06.2020194195,91184,7189,56
17.06.2020190,68190,85184184,48
18.06.2020183,35187,52182,82185,32
19.06.2020189,43189,67181,44182,94
22.06.2020182,26183,63179,8182,57
23.06.2020185,94186,21181,35181,57
24.06.2020179,5179,7172,29173,72
25.06.2020173,29176,82170,3176,62
26.06.2020175,99176,59171,58172,54
29.06.2020174,78180,22173,6179,57
30.06.2020178,5184,92178,11183,27
01.07.2020183,26186,62179,79180,59
02.07.2020183,81187,99181,27182,98
06.07.2020186,71188,86184,59186,5
07.07.2020184,8185,78181,95182,34
08.07.2020182,89184,04177,9179,13
09.07.2020178,93179,73174,07176,32
10.07.2020176,75176,91174,5175,4
13.07.2020177,69180,54175,4176
14.07.2020176,5183,78174,88183,66
15.07.2020188,19189183,97186,82
16.07.2020186,22186,28182,37184,46
17.07.2020185,38186,33183,75184,96
20.07.2020183,67184,31180,16181,31
21.07.2020182,6185,77182,25183,21
22.07.2020182,92185,55182,3184,8
23.07.2020184,23185,79182,92184,06
24.07.2020184,01184,9182,03182,86
27.07.2020182,87186,12180,66185,65
28.07.2020184,96185,81180,35180,37
29.07.2020182,44183,58180,9183,54
30.07.2020180,5180,83175,02180,52
31.07.2020179,9179,9175,65178,92
03.08.2020179,65183,43178,68181,89
04.08.2020181,21182,7180,14181,26
05.08.2020183,47186,81183,02185,61
06.08.2020186194,72185,69193,03
07.08.2020194,99198,04192,63197,6
10.08.2020197,56204,63197,37204,47
11.08.2020207,29213,86206,77208,53
12.08.2020210,58211,26206,86209,56
13.08.2020207,5209,29206,58207,9
14.08.2020206,06210,93205,87209,62
17.08.2020209,43211,33208,46208,73
18.08.2020208,25209,16206,37206,72
19.08.2020206,45208,07205,21206,11
20.08.2020203,74206,21202,97204,87
21.08.2020204,76207,83204,63206,32
24.08.2020207,37210,29206,14209,77
25.08.2020210,87211,24207,89209,53
26.08.2020208,28210,59207,41209,78
27.08.2020210,75211,69207,72207,79
28.08.2020209,11211,22208,39210,47
31.08.2020209,36209,96205,95206,01
01.09.2020205211,98203,57211,77
02.09.2020212,87215,21210,66214,33
03.09.2020214214,54204,41206,31
04.09.2020209,07210,57204,81207,3
08.09.2020205,23207,35202,86203,11
09.09.2020205208,8204,8207,09
10.09.2020207,97209,54203,52204,31
11.09.2020205,64209,96205,11209,13
14.09.2020211,16212,44209,42211,44
15.09.2020212,31214,25209,77209,93
16.09.2020212,23217,59211,1214,33
17.09.2020211,71215,89208,46214,07
18.09.2020213,6215,45207,79208,41
21.09.2020202,85204,4194,42198,99
22.09.2020198,9201,09197,35200,63
23.09.2020200204,01195,12195,47
24.09.2020195,47198,97192,25195,92
25.09.2020193,61201,36193,4199,98
28.09.2020203,14206,71202,45202,94
29.09.2020203,13204,64200,43202,18
30.09.2020203,41206,77199,89202,34
01.10.2020203,43205,1198,81200,73
02.10.2020198,13210,98196,98207,3
05.10.2020210,83214,04210,13213,14
06.10.2020213,38217209,43209,84
07.10.2020212,98217,84212,8217,55
08.10.2020218,69218,77215,31217,91
09.10.2020220,19221,16217,73218,11
12.10.2020219,19219,5216,63218,07
13.10.2020216,45217,86214,4215,52
14.10.2020216,25219,05215,61216,02
15.10.2020212,62222,73211,82222,66
16.10.2020223,47226,59222,31222,86
19.10.2020222,76225,88220,76221,57
20.10.2020222,37226,77222,37223,57
21.10.2020223,57225,14221,79222,39
22.10.2020223,27226,23222,74225,35
23.10.2020227,47228,67224,26226,16
26.10.2020222,98223216,69218,73
27.10.2020217,71218,66211,6211,76
28.10.2020206,45209,28203,03203,23
29.10.2020202,8210,39200,03207,84
30.10.2020207,33209,65204,66208,36
02.11.2020212,45219,14211,03218,02
03.11.2020222,23227,68220,95226,2
04.11.2020223,46224,42216,92217,94
05.11.2020228,67239,56226,99237,98
06.11.2020236,77238,49236,11237,56
09.11.2020260269,12251,77252,79
10.11.2020252,64262,73252,64261,16
11.11.2020262,91263,5257,59260,77
12.11.2020260,58260,97255,07256,87
13.11.2020259,57261,76256,37258,99
16.11.2020265,27269,8261,01267,89
17.11.2020265,36265,49259,37263,12
18.11.2020264,14268,17263,17265,04
19.11.2020263,44268,99260,83268,84
20.11.2020268,59268,71266,14267,12
23.11.2020269,58273,44268,17271,91
24.11.2020276,52280,29273,93279,86
25.11.2020278,26278,27272,29274,1
27.11.2020275,9277,36271,14272,85
30.11.2020270,74271,25265,3267,26
01.12.2020271,61273,06269,18270,36
02.12.2020268,76271,11265,7270,11
03.12.2020269,39272,6268,42269,12
04.12.2020271,17277,05270,91275,74
07.12.2020274,1274,58268,85271,54
08.12.2020269,06274,84269,06274,24
09.12.2020275,18276,93272,38276,32
10.12.2020275,06276,52272,48274,44
11.12.2020270,83276,48270,83274,68
14.12.2020278,11278,62270270,09
15.12.2020274,04277,09270,54275,79
16.12.2020275,68276,21271,41272,81
17.12.2020274,51274,61271,29273,3
18.12.2020273,04275,6270,46272
21.12.2020266,22273,14264,25272,79
22.12.2020272,46272,46267,09267,58
23.12.2020269,58271,06267,68269,4
24.12.2020269,1271,08267,33269,45
28.12.2020270,99272,14267,65267,7
29.12.2020269,31270,74263266,13
30.12.2020267,46271,21267,46270,22
31.12.2020269,5272,75267,97272,41